조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,450 | ▼ 1,750 | -6.21% | 28,050 | 28,050 | 25,800 | 734,697 |
| 26.10.13 | 28,200 | ▲ 350 | +1.26% | 27,700 | 28,400 | 26,700 | 808,519 |
| 26.10.12 | 27,850 | - 0 | 0.00% | 28,100 | 28,400 | 27,400 | 396,893 |
| 26.10.08 | 27,850 | ▼ 400 | -1.42% | 27,950 | 28,200 | 27,700 | 594,901 |
| 26.10.07 | 28,250 | ▼ 400 | -1.40% | 28,400 | 28,900 | 28,100 | 257,476 |
| 26.10.06 | 28,650 | ▼ 350 | -1.21% | 29,050 | 29,150 | 28,300 | 303,135 |
| 26.10.02 | 29,000 | ▲ 650 | +2.29% | 28,350 | 29,200 | 28,350 | 266,955 |
| 26.10.01 | 28,350 | ▼ 750 | -2.58% | 29,050 | 29,050 | 28,150 | 398,416 |
| 26.09.30 | 29,100 | ▼ 1,800 | -5.83% | 30,950 | 31,000 | 28,500 | 684,731 |
| 26.09.29 | 30,900 | ▼ 300 | -0.96% | 31,250 | 31,350 | 30,400 | 297,657 |
| 26.09.28 | 31,200 | ▲ 1,050 | +3.48% | 30,100 | 31,400 | 30,050 | 372,529 |
| 26.09.23 | 30,150 | ▼ 650 | -2.11% | 30,650 | 31,150 | 30,000 | 290,432 |
| 26.09.22 | 30,800 | ▼ 200 | -0.65% | 31,150 | 31,350 | 29,550 | 426,461 |
| 26.09.21 | 31,000 | ▲ 150 | +0.49% | 30,700 | 31,100 | 30,400 | 259,304 |
| 26.09.18 | 30,850 | ▼ 700 | -2.22% | 31,850 | 32,200 | 30,750 | 292,006 |
| 26.09.17 | 31,550 | ▼ 1,400 | -4.25% | 33,000 | 33,050 | 31,350 | 380,648 |
| 26.09.16 | 32,950 | ▲ 750 | +2.33% | 32,500 | 33,000 | 32,000 | 587,081 |
| 26.09.15 | 32,200 | ▼ 50 | -0.16% | 31,900 | 32,650 | 31,800 | 297,204 |
| 26.09.14 | 32,250 | ▲ 500 | +1.57% | 31,450 | 33,100 | 31,250 | 622,378 |
| 26.09.11 | 31,750 | ▲ 300 | +0.95% | 30,800 | 32,300 | 30,600 | 508,950 |