조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,250 | ▲ 700 | +2.54% | 27,300 | 29,150 | 27,150 | 1,340,630 |
| 26.06.15 | 27,550 | ▲ 850 | +3.18% | 27,300 | 28,900 | 26,800 | 1,399,538 |
| 26.06.12 | 26,700 | ▲ 700 | +2.69% | 26,800 | 27,550 | 26,250 | 871,790 |
| 26.06.11 | 26,000 | ▲ 500 | +1.96% | 25,150 | 26,400 | 24,600 | 753,580 |
| 26.06.10 | 25,500 | ▼ 400 | -1.54% | 25,250 | 25,800 | 24,650 | 579,095 |
| 26.06.09 | 25,900 | ▲ 1,100 | +4.44% | 24,700 | 26,200 | 24,700 | 363,156 |
| 26.06.08 | 24,800 | ▼ 950 | -3.69% | 25,300 | 25,300 | 23,700 | 652,960 |
| 26.06.05 | 25,750 | ▼ 100 | -0.39% | 26,850 | 27,450 | 25,300 | 542,090 |
| 26.06.04 | 25,850 | ▲ 2,000 | +8.39% | 24,050 | 26,450 | 23,800 | 751,780 |
| 26.06.02 | 23,850 | ▼ 250 | -1.04% | 24,000 | 24,400 | 23,500 | 873,202 |
| 26.06.01 | 24,100 | ▲ 200 | +0.84% | 23,550 | 24,500 | 23,550 | 491,709 |
| 26.05.29 | 23,900 | ▼ 200 | -0.83% | 24,450 | 24,550 | 23,450 | 532,659 |
| 26.05.28 | 24,100 | ▼ 250 | -1.03% | 24,350 | 24,450 | 23,750 | 555,293 |
| 26.05.27 | 24,350 | ▼ 950 | -3.75% | 24,900 | 25,300 | 23,900 | 481,687 |
| 26.05.26 | 25,300 | ▲ 150 | +0.60% | 25,500 | 25,750 | 25,000 | 365,197 |
| 26.05.22 | 25,150 | ▲ 100 | +0.40% | 25,600 | 25,900 | 24,950 | 658,262 |
| 26.05.21 | 25,050 | ▲ 100 | +0.40% | 24,800 | 25,250 | 24,250 | 694,437 |
| 26.05.20 | 24,950 | ▼ 700 | -2.73% | 26,100 | 26,150 | 24,650 | 490,885 |
| 26.05.19 | 25,650 | ▲ 400 | +1.58% | 25,200 | 25,700 | 24,750 | 494,550 |
| 26.05.18 | 25,250 | ▲ 300 | +1.20% | 25,050 | 25,500 | 24,500 | 681,396 |