조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 7,920 | ▼ 480 | -5.71% | 8,450 | 8,450 | 7,800 | 25,966 |
| 26.05.15 | 8,400 | ▼ 510 | -5.72% | 8,840 | 8,940 | 8,320 | 77,026 |
| 26.05.14 | 8,910 | ▲ 90 | +1.02% | 8,900 | 9,250 | 8,770 | 22,877 |
| 26.05.13 | 8,820 | ▼ 200 | -2.22% | 9,020 | 9,100 | 8,630 | 19,631 |
| 26.05.12 | 9,020 | ▲ 100 | +1.12% | 8,870 | 9,060 | 8,800 | 24,699 |
| 26.05.11 | 8,920 | ▼ 470 | -5.01% | 9,810 | 9,810 | 8,780 | 154,000 |
| 26.05.08 | 9,390 | ▲ 610 | +6.95% | 8,910 | 9,440 | 8,800 | 95,593 |
| 26.05.07 | 8,780 | ▼ 60 | -0.68% | 8,850 | 8,910 | 8,700 | 49,325 |
| 26.05.06 | 8,840 | ▼ 130 | -1.45% | 9,000 | 9,080 | 8,810 | 24,195 |
| 26.05.04 | 8,970 | ▼ 70 | -0.77% | 9,100 | 9,130 | 8,970 | 26,970 |
| 26.04.30 | 9,040 | ▼ 80 | -0.88% | 9,180 | 9,180 | 8,960 | 11,986 |
| 26.04.29 | 9,120 | ▲ 110 | +1.22% | 9,040 | 9,240 | 8,990 | 21,574 |
| 26.04.28 | 9,010 | ▼ 50 | -0.55% | 8,980 | 9,050 | 8,910 | 29,305 |
| 26.04.27 | 9,060 | ▲ 20 | +0.22% | 9,100 | 9,110 | 8,980 | 23,254 |
| 26.04.24 | 9,040 | ▼ 100 | -1.09% | 9,070 | 9,150 | 8,970 | 31,811 |
| 26.04.23 | 9,140 | ▲ 30 | +0.33% | 9,120 | 9,140 | 8,950 | 32,904 |
| 26.04.22 | 9,110 | ▼ 60 | -0.65% | 9,170 | 9,240 | 9,000 | 28,255 |
| 26.04.21 | 9,170 | ▼ 100 | -1.08% | 9,430 | 9,430 | 9,090 | 20,728 |
| 26.04.20 | 9,270 | ▲ 140 | +1.53% | 9,170 | 9,420 | 8,980 | 36,470 |
| 26.04.17 | 9,130 | ▼ 100 | -1.08% | 9,250 | 9,350 | 8,750 | 28,775 |