조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 6,600 | ▼ 230 | -3.37% | 6,760 | 6,770 | 6,540 | 18,879 |
| 26.06.16 | 6,830 | ▲ 410 | +6.39% | 8,000 | 8,100 | 6,620 | 147,988 |
| 26.06.15 | 6,420 | ▲ 220 | +3.55% | 6,200 | 6,500 | 6,200 | 13,689 |
| 26.06.12 | 6,200 | ▲ 20 | +0.32% | 6,350 | 6,400 | 6,200 | 8,731 |
| 26.06.11 | 6,180 | ▲ 30 | +0.49% | 6,190 | 6,350 | 5,940 | 8,760 |
| 26.06.10 | 6,150 | ▲ 270 | +4.59% | 6,040 | 6,280 | 5,880 | 10,264 |
| 26.06.09 | 5,880 | ▲ 130 | +2.26% | 5,950 | 6,090 | 5,660 | 7,121 |
| 26.06.08 | 5,750 | ▼ 640 | -10.02% | 5,900 | 6,040 | 5,530 | 17,411 |
| 26.06.05 | 6,390 | ▲ 70 | +1.11% | 6,100 | 6,390 | 5,970 | 23,763 |
| 26.06.04 | 6,320 | ▼ 60 | -0.94% | 6,170 | 6,360 | 6,100 | 8,196 |
| 26.06.02 | 6,380 | ▼ 50 | -0.78% | 6,200 | 6,390 | 5,920 | 40,744 |
| 26.06.01 | 6,430 | ▼ 580 | -8.27% | 6,820 | 6,990 | 6,340 | 48,383 |
| 26.05.29 | 7,010 | ▼ 350 | -4.76% | 7,270 | 7,480 | 6,900 | 17,786 |
| 26.05.28 | 7,360 | - 0 | 0.00% | 7,500 | 7,600 | 6,910 | 33,614 |
| 26.05.27 | 7,360 | ▼ 290 | -3.79% | 7,630 | 7,710 | 7,270 | 32,684 |
| 26.05.26 | 7,650 | ▲ 120 | +1.59% | 7,640 | 7,730 | 7,250 | 45,285 |
| 26.05.22 | 7,530 | ▼ 90 | -1.18% | 7,650 | 7,990 | 7,500 | 14,920 |
| 26.05.21 | 7,620 | ▼ 110 | -1.42% | 7,670 | 7,940 | 7,590 | 15,654 |
| 26.05.20 | 7,730 | ▲ 80 | +1.05% | 8,080 | 8,080 | 7,280 | 16,805 |
| 26.05.19 | 7,650 | ▼ 270 | -3.41% | 7,760 | 8,040 | 7,060 | 67,452 |