조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,970 | ▲ 2,070 | +30.00% | 8,010 | 8,970 | 7,450 | 3,057,439 |
| 26.10.14 | 6,900 | ▲ 120 | +1.77% | 6,770 | 6,990 | 6,740 | 30,488 |
| 26.10.13 | 6,780 | ▼ 180 | -2.59% | 6,880 | 7,060 | 6,650 | 85,162 |
| 26.10.12 | 6,960 | ▼ 610 | -8.06% | 7,350 | 7,450 | 6,910 | 61,717 |
| 26.10.08 | 7,570 | ▼ 230 | -2.95% | 7,660 | 7,660 | 7,460 | 33,441 |
| 26.10.07 | 7,800 | ▲ 410 | +5.55% | 7,690 | 7,910 | 7,630 | 183,252 |
| 26.10.06 | 7,390 | ▲ 100 | +1.37% | 7,200 | 7,390 | 7,160 | 46,187 |
| 26.10.02 | 7,290 | ▲ 320 | +4.59% | 7,440 | 7,440 | 7,220 | 146,387 |
| 26.10.01 | 6,970 | ▲ 70 | +1.01% | 6,790 | 7,010 | 6,610 | 49,362 |
| 26.09.30 | 6,900 | ▼ 340 | -4.70% | 6,930 | 6,950 | 6,750 | 76,346 |
| 26.09.29 | 7,240 | ▲ 790 | +12.25% | 7,090 | 7,380 | 6,760 | 456,828 |
| 26.09.28 | 6,450 | ▲ 180 | +2.87% | 6,470 | 6,580 | 6,380 | 55,619 |
| 26.09.23 | 6,270 | ▼ 60 | -0.95% | 6,310 | 6,310 | 6,180 | 28,339 |
| 26.09.22 | 6,330 | ▲ 320 | +5.32% | 6,650 | 6,660 | 6,210 | 151,475 |
| 26.09.21 | 6,010 | ▼ 60 | -0.99% | 6,030 | 6,070 | 5,930 | 18,154 |
| 26.09.18 | 6,070 | ▼ 110 | -1.78% | 6,140 | 6,180 | 6,040 | 16,571 |
| 26.09.17 | 6,180 | ▲ 440 | +7.67% | 6,490 | 6,490 | 6,100 | 111,164 |
| 26.09.16 | 5,740 | ▼ 180 | -3.04% | 5,940 | 5,950 | 5,710 | 13,970 |
| 26.09.15 | 5,920 | ▲ 40 | +0.68% | 6,030 | 6,030 | 5,800 | 7,005 |
| 26.09.14 | 5,880 | ▼ 250 | -4.08% | 6,040 | 6,130 | 5,880 | 21,682 |