조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 5,670 | ▼ 280 | -4.71% | 5,800 | 5,930 | 5,520 | 114,559 |
| 26.06.01 | 5,950 | ▲ 260 | +4.57% | 5,710 | 6,540 | 5,670 | 244,812 |
| 26.05.29 | 5,690 | ▼ 360 | -5.95% | 6,150 | 6,150 | 5,560 | 136,843 |
| 26.05.28 | 6,050 | ▼ 150 | -2.42% | 6,220 | 6,230 | 5,740 | 153,876 |
| 26.05.27 | 6,200 | ▼ 450 | -6.77% | 6,970 | 6,970 | 6,170 | 136,166 |
| 26.05.26 | 6,650 | ▲ 10 | +0.15% | 6,820 | 7,090 | 6,600 | 151,597 |
| 26.05.22 | 6,640 | ▲ 210 | +3.27% | 6,450 | 6,700 | 6,450 | 66,991 |
| 26.05.21 | 6,430 | ▲ 170 | +2.72% | 6,350 | 6,650 | 6,350 | 73,100 |
| 26.05.20 | 6,260 | ▼ 140 | -2.19% | 6,350 | 6,560 | 6,080 | 113,343 |
| 26.05.19 | 6,400 | ▼ 260 | -3.90% | 6,660 | 6,660 | 6,240 | 62,692 |
| 26.05.18 | 6,660 | ▲ 290 | +4.55% | 6,430 | 6,790 | 6,100 | 215,460 |
| 26.05.15 | 6,370 | ▼ 700 | -9.90% | 7,330 | 7,330 | 6,100 | 305,151 |
| 26.05.14 | 7,070 | ▼ 150 | -2.08% | 7,290 | 7,370 | 6,910 | 88,842 |
| 26.05.13 | 7,220 | ▲ 140 | +1.98% | 7,080 | 7,420 | 7,050 | 145,513 |
| 26.05.12 | 7,080 | ▼ 170 | -2.34% | 7,230 | 7,490 | 6,950 | 239,600 |
| 26.05.11 | 7,250 | ▼ 140 | -1.89% | 7,400 | 7,650 | 7,140 | 167,681 |
| 26.05.08 | 7,390 | ▼ 50 | -0.67% | 7,260 | 7,630 | 7,260 | 111,849 |
| 26.05.07 | 7,440 | ▼ 280 | -3.63% | 7,720 | 7,780 | 7,300 | 200,094 |
| 26.05.06 | 7,720 | ▲ 260 | +3.49% | 7,650 | 7,900 | 7,560 | 368,735 |
| 26.05.04 | 7,460 | ▲ 110 | +1.50% | 7,530 | 7,590 | 7,360 | 175,848 |