조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 4,615 | ▼ 90 | -1.91% | 4,705 | 4,820 | 4,590 | 25,491 |
| 26.06.30 | 4,705 | ▼ 55 | -1.16% | 4,815 | 4,815 | 4,580 | 12,741 |
| 26.06.29 | 4,760 | ▲ 420 | +9.68% | 4,165 | 4,775 | 4,165 | 39,670 |
| 26.06.26 | 4,340 | ▼ 180 | -3.98% | 4,455 | 4,455 | 4,115 | 54,747 |
| 26.06.25 | 4,520 | ▼ 25 | -0.55% | 4,545 | 4,715 | 4,450 | 20,173 |
| 26.06.24 | 4,545 | ▲ 20 | +0.44% | 4,425 | 4,695 | 4,425 | 24,424 |
| 26.06.23 | 4,525 | ▼ 485 | -9.68% | 4,970 | 5,120 | 4,400 | 115,402 |
| 26.06.22 | 5,010 | ▼ 110 | -2.15% | 4,900 | 5,250 | 4,880 | 38,305 |
| 26.06.19 | 5,120 | ▼ 170 | -3.21% | 5,290 | 5,500 | 5,000 | 72,457 |
| 26.06.18 | 5,290 | ▼ 120 | -2.22% | 5,410 | 5,420 | 5,230 | 54,994 |
| 26.06.17 | 5,410 | ▼ 160 | -2.87% | 5,540 | 5,540 | 5,350 | 28,683 |
| 26.06.16 | 5,570 | ▼ 30 | -0.54% | 5,650 | 5,650 | 5,120 | 47,000 |
| 26.06.15 | 5,600 | ▲ 320 | +6.06% | 5,470 | 5,740 | 5,400 | 53,640 |
| 26.06.12 | 5,280 | ▲ 30 | +0.57% | 5,400 | 5,460 | 5,280 | 47,969 |
| 26.06.11 | 5,250 | ▲ 200 | +3.96% | 5,050 | 5,300 | 4,900 | 36,938 |
| 26.06.10 | 5,050 | ▼ 110 | -2.13% | 5,160 | 5,210 | 4,950 | 27,938 |
| 26.06.09 | 5,160 | ▲ 380 | +7.95% | 4,770 | 5,190 | 4,770 | 55,692 |
| 26.06.08 | 4,780 | ▼ 500 | -9.47% | 4,935 | 5,150 | 4,665 | 108,729 |
| 26.06.05 | 5,280 | ▼ 400 | -7.04% | 5,680 | 5,710 | 5,280 | 91,450 |
| 26.06.04 | 5,680 | ▲ 10 | +0.18% | 5,450 | 6,080 | 5,450 | 136,726 |