조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 3,165 | ▲ 75 | +2.43% | 3,100 | 3,370 | 3,040 | 15,832 |
| 26.10.28 | 3,090 | ▼ 40 | -1.28% | 3,190 | 3,190 | 3,055 | 20,425 |
| 26.10.27 | 3,130 | ▲ 130 | +4.33% | 3,075 | 3,180 | 3,010 | 16,408 |
| 26.10.26 | 3,000 | ▼ 10 | -0.33% | 3,010 | 3,080 | 2,940 | 12,509 |
| 26.10.23 | 3,010 | ▼ 5 | -0.17% | 3,025 | 3,025 | 2,935 | 13,481 |
| 26.10.22 | 3,015 | ▼ 195 | -6.07% | 3,295 | 3,295 | 2,995 | 20,103 |
| 26.10.21 | 3,210 | ▲ 25 | +0.78% | 3,185 | 3,300 | 3,100 | 8,370 |
| 26.10.20 | 3,185 | ▼ 120 | -3.63% | 3,305 | 3,315 | 3,120 | 8,325 |
| 26.10.19 | 3,305 | ▲ 35 | +1.07% | 3,260 | 3,335 | 3,230 | 4,172 |
| 26.10.16 | 3,270 | ▲ 35 | +1.08% | 3,120 | 3,285 | 3,120 | 15,602 |
| 26.10.15 | 3,235 | ▼ 285 | -8.10% | 3,360 | 3,500 | 3,065 | 40,171 |
| 26.10.14 | 3,520 | ▼ 15 | -0.42% | 3,500 | 3,730 | 3,360 | 20,691 |
| 26.10.13 | 3,535 | ▼ 175 | -4.72% | 3,530 | 3,705 | 3,435 | 32,175 |
| 26.10.12 | 3,710 | ▼ 140 | -3.64% | 3,860 | 3,940 | 3,670 | 20,172 |
| 26.10.08 | 3,850 | ▼ 30 | -0.77% | 3,895 | 3,930 | 3,805 | 24,134 |
| 26.10.07 | 3,880 | ▲ 105 | +2.78% | 3,760 | 3,950 | 3,705 | 23,025 |
| 26.10.06 | 3,775 | ▲ 60 | +1.62% | 3,745 | 3,840 | 3,700 | 10,014 |
| 26.10.02 | 3,715 | ▼ 55 | -1.46% | 3,760 | 3,790 | 3,665 | 15,864 |
| 26.10.01 | 3,770 | ▲ 175 | +4.87% | 3,615 | 3,770 | 3,595 | 24,957 |
| 26.09.30 | 3,595 | ▼ 45 | -1.24% | 3,640 | 3,720 | 3,580 | 25,083 |