조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 67,000 | ▲ 300 | +0.45% | 66,800 | 71,300 | 64,300 | 2,139,371 |
| 26.05.14 | 66,700 | ▲ 700 | +1.06% | 66,000 | 70,800 | 65,600 | 1,431,163 |
| 26.05.13 | 66,000 | ▼ 3,100 | -4.49% | 67,200 | 68,000 | 63,300 | 1,567,754 |
| 26.05.12 | 69,100 | ▲ 1,600 | +2.37% | 68,500 | 71,100 | 64,000 | 2,132,382 |
| 26.05.11 | 67,500 | ▲ 1,400 | +2.12% | 67,100 | 70,100 | 64,500 | 1,900,644 |
| 26.05.08 | 66,100 | ▼ 2,000 | -2.94% | 68,100 | 69,500 | 65,500 | 4,087 |
| 26.05.07 | 68,100 | ▲ 8,600 | +14.45% | 60,300 | 71,700 | 60,300 | 5,441,986 |
| 26.05.06 | 59,500 | ▼ 1,800 | -2.94% | 61,400 | 61,600 | 56,700 | 1,989,054 |
| 26.05.04 | 61,300 | ▲ 1,800 | +3.03% | 60,600 | 63,600 | 59,300 | 2,071,722 |
| 26.04.30 | 59,500 | ▲ 2,800 | +4.94% | 56,800 | 61,000 | 55,400 | 3,633,119 |
| 26.04.29 | 56,700 | ▲ 5,400 | +10.53% | 51,400 | 58,700 | 51,000 | 5,475,967 |
| 26.04.28 | 51,300 | ▲ 1,000 | +1.99% | 50,300 | 52,700 | 49,250 | 2,336,610 |
| 26.04.27 | 50,300 | ▼ 3,500 | -6.51% | 53,800 | 53,800 | 50,100 | 3,228,574 |
| 26.04.24 | 53,800 | ▼ 2,000 | -3.58% | 55,800 | 57,500 | 53,700 | 3,172,789 |
| 26.04.23 | 55,800 | ▲ 2,600 | +4.89% | 55,900 | 57,700 | 52,000 | 4,443,493 |
| 26.04.22 | 53,200 | ▲ 2,600 | +5.14% | 50,400 | 53,200 | 48,500 | 3,561,645 |
| 26.04.21 | 50,600 | ▼ 1,200 | -2.32% | 53,200 | 54,200 | 49,350 | 4,750,082 |
| 26.04.20 | 51,800 | ▲ 1,600 | +3.19% | 50,200 | 53,300 | 49,500 | 2,333,687 |
| 26.04.17 | 50,200 | - 0 | 0.00% | 50,100 | 52,100 | 48,500 | 1,979,472 |
| 26.04.16 | 50,200 | ▼ 1,100 | -2.14% | 52,000 | 53,700 | 48,150 | 3,790,271 |