조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 40,450 | ▼ 250 | -0.61% | 40,750 | 41,500 | 39,250 | 1,037,828 |
| 26.10.13 | 40,700 | ▼ 600 | -1.45% | 39,600 | 41,250 | 37,850 | 1,129,679 |
| 26.10.12 | 41,300 | - 0 | 0.00% | 41,650 | 42,600 | 40,450 | 1,489,544 |
| 26.10.08 | 41,300 | - 0 | 0.00% | 41,450 | 42,000 | 40,300 | 754,479 |
| 26.10.07 | 41,300 | ▼ 1,650 | -3.84% | 43,100 | 43,200 | 40,850 | 789,388 |
| 26.10.06 | 42,950 | ▲ 1,450 | +3.49% | 42,500 | 43,150 | 41,300 | 1,022,372 |
| 26.10.02 | 41,500 | ▲ 1,250 | +3.11% | 40,300 | 43,200 | 39,700 | 1,947,465 |
| 26.10.01 | 40,250 | ▲ 1,850 | +4.82% | 38,450 | 40,400 | 37,700 | 1,288,735 |
| 26.09.30 | 38,400 | ▲ 1,450 | +3.92% | 37,450 | 40,400 | 37,400 | 2,398,196 |
| 26.09.29 | 36,950 | ▲ 1,050 | +2.92% | 35,750 | 37,350 | 35,100 | 1,462,544 |
| 26.09.28 | 35,900 | ▲ 3,750 | +11.66% | 33,550 | 37,550 | 33,500 | 3,076,202 |
| 26.09.23 | 32,150 | ▲ 650 | +2.06% | 31,900 | 32,350 | 31,250 | 578,408 |
| 26.09.22 | 31,500 | ▼ 1,000 | -3.08% | 32,900 | 33,050 | 31,200 | 943,580 |
| 26.09.21 | 32,500 | ▼ 1,350 | -3.99% | 33,950 | 33,950 | 32,100 | 972,732 |
| 26.09.18 | 33,850 | ▼ 400 | -1.17% | 35,000 | 35,000 | 33,250 | 1,085,388 |
| 26.09.17 | 34,250 | ▼ 1,650 | -4.60% | 36,450 | 36,500 | 34,100 | 858,301 |
| 26.09.16 | 35,900 | ▲ 300 | +0.84% | 35,600 | 36,950 | 35,100 | 657,379 |
| 26.09.15 | 35,600 | ▲ 700 | +2.01% | 34,600 | 36,100 | 34,050 | 370,425 |
| 26.09.14 | 34,900 | ▼ 850 | -2.38% | 35,400 | 35,400 | 34,300 | 350,444 |
| 26.09.11 | 35,750 | ▼ 1,000 | -2.72% | 35,550 | 36,000 | 35,250 | 448,159 |