조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 74,300 | ▼ 3,900 | -4.99% | 77,800 | 78,000 | 69,600 | 2,343,978 |
| 26.06.15 | 78,200 | ▲ 3,100 | +4.13% | 75,200 | 79,400 | 73,000 | 1,653,388 |
| 26.06.12 | 75,100 | ▲ 600 | +0.81% | 77,000 | 78,300 | 69,100 | 2,683,178 |
| 26.06.11 | 74,500 | ▲ 4,800 | +6.89% | 66,500 | 78,900 | 65,000 | 2,800,129 |
| 26.06.10 | 69,700 | ▼ 3,900 | -5.30% | 72,000 | 76,500 | 66,600 | 1,243,486 |
| 26.06.09 | 73,600 | ▲ 8,600 | +13.23% | 65,600 | 74,700 | 64,700 | 1,399,011 |
| 26.06.08 | 65,000 | ▼ 5,100 | -7.28% | 64,300 | 68,300 | 63,300 | 1,114,821 |
| 26.06.05 | 70,100 | ▲ 900 | +1.30% | 62,600 | 72,700 | 62,600 | 2,517,335 |
| 26.06.04 | 69,200 | ▼ 3,400 | -4.68% | 71,800 | 74,100 | 68,500 | 1,611,664 |
| 26.06.02 | 72,600 | ▼ 2,500 | -3.33% | 80,000 | 81,300 | 68,300 | 2,113,097 |
| 26.06.01 | 75,100 | ▼ 2,500 | -3.22% | 78,000 | 79,400 | 71,600 | 1,972,620 |
| 26.05.29 | 77,600 | ▼ 3,200 | -3.96% | 83,000 | 83,000 | 71,500 | 3,105,502 |
| 26.05.28 | 80,800 | ▲ 2,000 | +2.54% | 81,900 | 83,300 | 77,200 | 2,938,415 |
| 26.05.27 | 78,800 | ▲ 200 | +0.25% | 79,400 | 81,800 | 76,300 | 1,824,894 |
| 26.05.26 | 78,600 | ▲ 1,300 | +1.68% | 79,700 | 82,000 | 76,200 | 1,772,307 |
| 26.05.22 | 77,300 | ▲ 5,100 | +7.06% | 72,700 | 78,400 | 72,300 | 2,201,960 |
| 26.05.21 | 72,200 | ▲ 6,500 | +9.89% | 66,800 | 74,700 | 66,500 | 1,889,920 |
| 26.05.20 | 65,700 | ▼ 4,100 | -5.87% | 68,300 | 68,800 | 61,900 | 2,407,396 |
| 26.05.19 | 69,800 | ▼ 3,000 | -4.12% | 72,500 | 74,000 | 69,100 | 3,646,545 |
| 26.05.18 | 72,800 | ▲ 5,800 | +8.66% | 67,000 | 75,400 | 66,100 | 4,960,479 |