본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,370▲ 60+2.60%2,3102,4002,20533,169
26.05.152,310▼ 45-1.91%2,3552,3552,30017,880
26.05.142,355▼ 55-2.28%2,4102,4102,30048,374
26.05.132,410▲ 10+0.42%2,4002,4402,39523,520
26.05.122,400▼ 10-0.41%2,4002,4002,36020,913
26.05.112,410▼ 70-2.82%2,4852,4902,39070,208
26.05.082,480▼ 5-0.20%2,4852,5802,45551,290
26.05.072,485▼ 105-4.05%2,5752,5852,47038,675
26.05.062,590▲ 30+1.17%2,5802,5902,48056,714
26.05.042,560▲ 35+1.39%2,6002,6002,52514,394
26.04.302,525▼ 40-1.56%2,5652,6002,49521,538
26.04.292,565▲ 5+0.20%2,5602,6002,50027,792
26.04.282,560▼ 25-0.97%2,5852,6202,54024,371
26.04.272,585▼ 15-0.58%2,6002,6302,55031,576
26.04.242,600▼ 5-0.19%2,6002,6152,58011,302
26.04.232,605▼ 35-1.33%2,6602,6652,58016,935
26.04.222,640▼ 45-1.68%2,6852,7252,60511,055
26.04.212,685▲ 115+4.47%2,5702,7002,57022,540
26.04.202,570▼ 100-3.75%2,7252,7552,56027,734
26.04.172,670▲ 15+0.56%2,7002,7202,65536,569