본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,365▲ 10+0.42%2,3152,4852,2403,289
26.10.142,355▲ 5+0.21%2,3452,3552,2552,037
26.10.132,350▲ 45+1.95%2,3052,3552,20522,730
26.10.122,305▼ 75-3.15%2,3602,4052,30032,480
26.10.082,380▼ 20-0.83%2,3552,4352,35018,833
26.10.072,400▼ 5-0.21%2,4052,4302,3605,733
26.10.062,405▼ 70-2.83%2,4752,4752,3759,185
26.10.022,475▲ 95+3.99%2,3802,4802,32550,354
26.10.012,380▼ 45-1.86%2,4052,4452,32014,832
26.09.302,425▼ 30-1.22%2,4852,4952,4256,467
26.09.292,455▼ 5-0.20%2,4252,4652,4106,248
26.09.282,460▼ 90-3.53%2,5052,5452,45013,269
26.09.232,550▲ 15+0.59%2,5402,6702,50027,758
26.09.222,535▲ 85+3.47%2,4502,5652,4404,156
26.09.212,450▼ 40-1.61%2,4502,4752,4153,721
26.09.182,490▲ 35+1.43%2,4602,5752,4559,099
26.09.172,455▼ 45-1.80%2,5402,5402,4104,960
26.09.162,500▼ 10-0.40%2,5102,5152,445827
26.09.152,510▲ 15+0.60%2,4952,5302,4505,979
26.09.142,495▼ 5-0.20%2,5002,5202,4255,091