본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,275▲ 75+3.41%2,2052,2902,17023,229
26.06.162,200▼ 40-1.79%2,2202,2402,2004,717
26.06.152,240▲ 5+0.22%2,2402,2802,2005,408
26.06.122,235▼ 50-2.19%2,2652,3002,21539,277
26.06.112,285▼ 50-2.14%2,3102,3452,2658,013
26.06.102,335▼ 30-1.27%2,3852,4252,29520,493
26.06.092,365▲ 20+0.85%2,3452,3652,25015,985
26.06.082,345▲ 20+0.86%2,3252,3502,23015,220
26.06.052,325▲ 25+1.09%2,3102,4002,2709,327
26.06.042,300▲ 10+0.44%2,2252,3002,2258,496
26.06.022,290▼ 30-1.29%2,2702,3302,16059,092
26.06.012,320▼ 120-4.92%2,4172,4452,27033,693
26.05.292,440▼ 60-2.40%2,5002,5052,39016,966
26.05.282,500▲ 5+0.20%2,4752,5002,4006,371
26.05.272,495▼ 35-1.38%2,5302,5302,41570,076
26.05.262,530▲ 90+3.69%2,4302,5502,43020,886
26.05.222,440▼ 5-0.20%2,4502,4702,41512,359
26.05.212,445▲ 70+2.95%2,3802,4552,38062,092
26.05.202,375▼ 15-0.63%2,3652,4102,32015,019
26.05.192,390▲ 20+0.84%2,3702,3952,30017,580