조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,900 | ▼ 2,300 | -7.62% | 30,150 | 30,150 | 27,450 | 189,000 |
| 26.05.14 | 30,200 | ▲ 1,450 | +5.04% | 29,600 | 30,200 | 28,750 | 158,115 |
| 26.05.13 | 28,750 | ▼ 400 | -1.37% | 28,850 | 29,150 | 28,100 | 106,618 |
| 26.05.12 | 29,150 | ▲ 150 | +0.52% | 29,700 | 30,100 | 28,050 | 218,414 |
| 26.05.11 | 29,000 | ▼ 100 | -0.34% | 29,850 | 29,900 | 28,200 | 156,232 |
| 26.05.08 | 29,100 | ▼ 1,600 | -5.21% | 30,450 | 30,550 | 28,650 | 542,127 |
| 26.05.07 | 30,700 | ▼ 550 | -1.76% | 31,250 | 31,350 | 29,600 | 193,367 |
| 26.05.06 | 31,250 | ▲ 750 | +2.46% | 32,100 | 32,150 | 30,400 | 363,704 |
| 26.05.04 | 30,500 | ▲ 4,750 | +18.45% | 27,450 | 31,800 | 27,300 | 1,324,425 |
| 26.04.30 | 25,750 | ▼ 900 | -3.38% | 26,800 | 26,800 | 25,000 | 326,562 |
| 26.04.29 | 26,650 | ▲ 700 | +2.70% | 26,800 | 27,200 | 25,150 | 449,921 |
| 26.04.28 | 25,950 | - 0 | 0.00% | 25,900 | 26,400 | 25,550 | 147,265 |
| 26.04.27 | 25,950 | ▼ 150 | -0.57% | 26,300 | 26,300 | 25,600 | 100,143 |
| 26.04.24 | 26,100 | ▲ 200 | +0.77% | 25,750 | 26,250 | 25,650 | 107,691 |
| 26.04.23 | 25,900 | ▼ 400 | -1.52% | 26,200 | 26,200 | 25,250 | 150,765 |
| 26.04.22 | 26,300 | ▲ 150 | +0.57% | 26,000 | 26,450 | 25,400 | 192,103 |
| 26.04.21 | 26,150 | ▲ 600 | +2.35% | 25,800 | 26,450 | 25,350 | 237,544 |
| 26.04.20 | 25,550 | ▼ 200 | -0.78% | 25,000 | 26,150 | 24,600 | 232,708 |
| 26.04.17 | 25,750 | ▲ 1,150 | +4.67% | 26,150 | 26,150 | 25,100 | 383,795 |
| 26.04.16 | 24,600 | ▲ 700 | +2.93% | 24,250 | 24,800 | 23,800 | 185,284 |