조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,620 | ▲ 70 | +0.38% | 18,550 | 19,390 | 18,330 | 37,850 |
| 26.10.13 | 18,550 | ▼ 310 | -1.64% | 18,180 | 18,730 | 17,820 | 64,613 |
| 26.10.12 | 18,860 | ▼ 1,840 | -8.89% | 20,600 | 20,750 | 18,700 | 167,984 |
| 26.10.08 | 20,700 | ▲ 350 | +1.72% | 20,350 | 21,050 | 19,330 | 70,367 |
| 26.10.07 | 20,350 | - 0 | 0.00% | 20,450 | 20,600 | 20,050 | 47,818 |
| 26.10.06 | 20,350 | ▲ 100 | +0.49% | 20,450 | 20,600 | 20,000 | 50,373 |
| 26.10.02 | 20,250 | ▲ 760 | +3.90% | 19,480 | 20,400 | 19,350 | 66,140 |
| 26.10.01 | 19,490 | ▲ 440 | +2.31% | 19,120 | 19,490 | 18,920 | 39,818 |
| 26.09.30 | 19,050 | ▲ 480 | +2.58% | 18,750 | 19,370 | 18,740 | 54,133 |
| 26.09.29 | 18,570 | ▼ 420 | -2.21% | 18,960 | 18,960 | 18,380 | 21,054 |
| 26.09.28 | 18,990 | ▲ 790 | +4.34% | 18,310 | 19,380 | 18,200 | 56,880 |
| 26.09.23 | 18,200 | ▲ 40 | +0.22% | 18,290 | 18,290 | 18,060 | 20,879 |
| 26.09.22 | 18,160 | ▼ 490 | -2.63% | 18,850 | 18,890 | 18,060 | 39,939 |
| 26.09.21 | 18,650 | ▲ 210 | +1.14% | 18,490 | 18,650 | 18,320 | 26,274 |
| 26.09.18 | 18,440 | ▲ 200 | +1.10% | 18,750 | 18,890 | 18,440 | 27,185 |
| 26.09.17 | 18,240 | ▼ 230 | -1.25% | 18,480 | 18,480 | 18,210 | 19,202 |
| 26.09.16 | 18,470 | ▼ 70 | -0.38% | 18,500 | 19,400 | 18,130 | 21,474 |
| 26.09.15 | 18,540 | ▲ 80 | +0.43% | 18,190 | 18,810 | 18,190 | 17,531 |
| 26.09.14 | 18,460 | ▼ 290 | -1.55% | 18,660 | 18,680 | 18,200 | 26,158 |
| 26.09.11 | 18,750 | ▼ 650 | -3.35% | 19,000 | 19,150 | 18,730 | 27,796 |