조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,500 | ▼ 50 | -0.21% | 23,700 | 24,000 | 23,100 | 81,972 |
| 26.06.15 | 23,550 | ▼ 300 | -1.26% | 24,700 | 24,700 | 22,950 | 155,826 |
| 26.06.12 | 23,850 | ▲ 1,150 | +5.07% | 23,750 | 24,600 | 22,500 | 148,157 |
| 26.06.11 | 22,700 | ▲ 1,200 | +5.58% | 20,800 | 23,000 | 20,650 | 138,574 |
| 26.06.10 | 21,500 | ▲ 100 | +0.47% | 20,900 | 22,200 | 20,850 | 112,554 |
| 26.06.09 | 21,400 | ▲ 1,300 | +6.47% | 20,300 | 21,650 | 20,150 | 162,334 |
| 26.06.08 | 20,100 | ▼ 1,700 | -7.80% | 19,620 | 20,850 | 19,620 | 139,293 |
| 26.06.05 | 21,800 | ▼ 1,300 | -5.63% | 22,500 | 22,750 | 21,450 | 189,822 |
| 26.06.04 | 23,100 | ▲ 150 | +0.65% | 22,350 | 23,700 | 22,300 | 165,177 |
| 26.06.02 | 22,950 | ▼ 2,350 | -9.29% | 24,600 | 24,750 | 22,500 | 293,758 |
| 26.06.01 | 25,300 | ▲ 300 | +1.20% | 24,300 | 26,550 | 23,450 | 209,365 |
| 26.05.29 | 25,000 | ▼ 350 | -1.38% | 25,600 | 25,600 | 24,200 | 160,422 |
| 26.05.28 | 25,350 | ▼ 350 | -1.36% | 25,550 | 26,000 | 24,250 | 113,028 |
| 26.05.27 | 25,700 | ▼ 2,300 | -8.21% | 28,600 | 28,750 | 25,600 | 168,351 |
| 26.05.26 | 28,000 | ▲ 500 | +1.82% | 28,500 | 28,650 | 27,750 | 85,204 |
| 26.05.22 | 27,500 | ▲ 1,000 | +3.77% | 26,850 | 27,650 | 26,500 | 102,399 |
| 26.05.21 | 26,500 | ▲ 1,600 | +6.43% | 25,600 | 26,800 | 25,450 | 146,254 |
| 26.05.20 | 24,900 | ▼ 1,800 | -6.74% | 26,400 | 26,450 | 24,400 | 114,251 |
| 26.05.19 | 26,700 | ▼ 400 | -1.48% | 27,550 | 27,550 | 26,050 | 103,234 |
| 26.05.18 | 27,100 | ▼ 800 | -2.87% | 27,200 | 27,550 | 25,900 | 111,958 |