조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,660 | ▼ 310 | -5.19% | 5,970 | 5,970 | 5,660 | 325,442 |
| 26.05.14 | 5,970 | ▼ 370 | -5.84% | 6,230 | 6,230 | 5,850 | 501,830 |
| 26.05.13 | 6,340 | ▲ 140 | +2.26% | 6,170 | 6,340 | 6,000 | 248,559 |
| 26.05.12 | 6,200 | ▼ 140 | -2.21% | 6,340 | 6,360 | 6,150 | 177,800 |
| 26.05.11 | 6,340 | ▼ 120 | -1.86% | 6,410 | 6,470 | 6,310 | 105,790 |
| 26.05.08 | 6,460 | - 0 | 0.00% | 6,460 | 6,520 | 6,410 | 48,904 |
| 26.05.07 | 6,460 | ▲ 60 | +0.94% | 6,400 | 6,580 | 6,400 | 74,035 |
| 26.05.06 | 6,400 | ▼ 180 | -2.74% | 6,600 | 6,600 | 6,360 | 136,775 |
| 26.05.04 | 6,580 | ▲ 50 | +0.77% | 6,560 | 6,650 | 6,500 | 115,845 |
| 26.04.30 | 6,530 | ▼ 90 | -1.36% | 6,690 | 6,690 | 6,470 | 91,038 |
| 26.04.29 | 6,620 | ▼ 60 | -0.90% | 6,730 | 6,740 | 6,600 | 81,019 |
| 26.04.28 | 6,680 | ▼ 90 | -1.33% | 6,780 | 6,820 | 6,670 | 58,150 |
| 26.04.27 | 6,770 | ▼ 80 | -1.17% | 6,830 | 6,980 | 6,700 | 90,694 |
| 26.04.24 | 6,850 | ▲ 240 | +3.63% | 6,620 | 6,870 | 6,620 | 56,891 |
| 26.04.23 | 6,610 | ▼ 90 | -1.34% | 6,750 | 6,770 | 6,600 | 60,535 |
| 26.04.22 | 6,700 | ▼ 70 | -1.03% | 6,740 | 6,810 | 6,690 | 60,353 |
| 26.04.21 | 6,770 | ▼ 170 | -2.45% | 6,950 | 6,950 | 6,760 | 79,357 |
| 26.04.20 | 6,940 | ▼ 20 | -0.29% | 6,960 | 7,000 | 6,850 | 58,922 |
| 26.04.17 | 6,960 | ▲ 60 | +0.87% | 6,870 | 6,970 | 6,840 | 31,649 |
| 26.04.16 | 6,900 | ▲ 90 | +1.32% | 6,810 | 6,910 | 6,740 | 41,422 |