조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,425 | ▼ 5 | -0.11% | 4,450 | 4,540 | 4,405 | 8,010 |
| 26.10.13 | 4,430 | ▼ 15 | -0.34% | 4,290 | 4,440 | 4,290 | 27,454 |
| 26.10.12 | 4,445 | ▼ 190 | -4.10% | 4,635 | 4,680 | 4,205 | 85,399 |
| 26.10.08 | 4,635 | ▼ 80 | -1.70% | 4,660 | 4,740 | 4,595 | 31,058 |
| 26.10.07 | 4,715 | ▲ 70 | +1.51% | 4,690 | 4,725 | 4,620 | 13,209 |
| 26.10.06 | 4,645 | - 0 | 0.00% | 4,730 | 4,730 | 4,580 | 20,336 |
| 26.10.02 | 4,645 | ▼ 25 | -0.54% | 4,670 | 4,770 | 4,630 | 27,168 |
| 26.10.01 | 4,670 | ▲ 75 | +1.63% | 4,595 | 4,670 | 4,550 | 20,456 |
| 26.09.30 | 4,595 | ▲ 5 | +0.11% | 4,615 | 4,640 | 4,550 | 15,659 |
| 26.09.29 | 4,590 | ▼ 15 | -0.33% | 4,620 | 4,635 | 4,535 | 14,845 |
| 26.09.28 | 4,605 | ▲ 85 | +1.88% | 4,520 | 4,635 | 4,485 | 33,370 |
| 26.09.23 | 4,520 | ▼ 5 | -0.11% | 4,530 | 4,540 | 4,470 | 19,819 |
| 26.09.22 | 4,525 | ▲ 20 | +0.44% | 4,550 | 4,550 | 4,495 | 29,906 |
| 26.09.21 | 4,505 | ▼ 100 | -2.17% | 4,605 | 4,675 | 4,400 | 177,647 |
| 26.09.18 | 4,605 | ▼ 135 | -2.85% | 4,750 | 4,750 | 4,590 | 75,842 |
| 26.09.17 | 4,740 | ▼ 140 | -2.87% | 4,900 | 4,900 | 4,700 | 31,046 |
| 26.09.16 | 4,880 | ▼ 115 | -2.30% | 5,030 | 5,030 | 4,750 | 47,641 |
| 26.09.15 | 4,995 | ▲ 20 | +0.40% | 5,000 | 5,030 | 4,965 | 11,225 |
| 26.09.14 | 4,975 | ▼ 125 | -2.45% | 5,100 | 5,100 | 4,970 | 23,325 |
| 26.09.11 | 5,100 | ▲ 30 | +0.59% | 5,070 | 5,100 | 5,020 | 5,144 |