조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,885 | ▼ 85 | -1.71% | 4,970 | 5,050 | 4,795 | 98,747 |
| 26.06.15 | 4,970 | ▲ 15 | +0.30% | 5,140 | 5,160 | 4,925 | 47,475 |
| 26.06.12 | 4,955 | ▲ 110 | +2.27% | 4,910 | 5,210 | 4,880 | 196,876 |
| 26.06.11 | 4,845 | ▲ 310 | +6.84% | 4,580 | 4,895 | 4,460 | 127,022 |
| 26.06.10 | 4,535 | ▼ 100 | -2.16% | 4,635 | 4,670 | 4,480 | 48,931 |
| 26.06.09 | 4,635 | ▲ 175 | +3.92% | 4,410 | 4,695 | 4,410 | 74,221 |
| 26.06.08 | 4,460 | ▼ 235 | -5.01% | 4,625 | 4,675 | 4,345 | 221,972 |
| 26.06.05 | 4,695 | ▼ 5 | -0.11% | 4,645 | 4,790 | 4,630 | 105,366 |
| 26.06.04 | 4,700 | ▼ 150 | -3.09% | 4,725 | 4,850 | 4,670 | 71,155 |
| 26.06.02 | 4,850 | ▼ 105 | -2.12% | 4,955 | 4,955 | 4,635 | 102,046 |
| 26.06.01 | 4,955 | ▲ 120 | +2.48% | 4,815 | 4,955 | 4,625 | 277,624 |
| 26.05.29 | 4,835 | ▼ 195 | -3.88% | 4,960 | 5,100 | 4,810 | 145,812 |
| 26.05.28 | 5,030 | ▲ 30 | +0.60% | 5,000 | 5,080 | 4,875 | 234,120 |
| 26.05.27 | 5,000 | ▼ 110 | -2.15% | 5,130 | 5,170 | 4,990 | 271,325 |
| 26.05.26 | 5,110 | ▼ 390 | -7.09% | 5,500 | 5,500 | 5,030 | 674,584 |
| 26.05.22 | 5,500 | ▲ 300 | +5.77% | 5,200 | 5,560 | 5,200 | 77,595 |
| 26.05.21 | 5,200 | ▼ 120 | -2.26% | 5,310 | 5,420 | 5,200 | 125,230 |
| 26.05.20 | 5,320 | ▼ 30 | -0.56% | 5,300 | 5,370 | 5,240 | 96,774 |
| 26.05.19 | 5,350 | ▼ 50 | -0.93% | 5,400 | 5,530 | 5,290 | 205,193 |
| 26.05.18 | 5,400 | ▼ 260 | -4.59% | 5,670 | 5,680 | 5,340 | 461,574 |