조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 2,830 | ▼ 180 | -5.98% | 3,010 | 3,010 | 2,550 | 262,572 |
| 26.05.21 | 3,010 | ▲ 425 | +16.44% | 2,600 | 3,070 | 2,600 | 354,690 |
| 26.05.20 | 2,585 | ▲ 15 | +0.58% | 2,575 | 2,635 | 2,440 | 45,879 |
| 26.05.19 | 2,570 | ▲ 25 | +0.98% | 2,545 | 2,705 | 2,540 | 117,896 |
| 26.05.18 | 2,545 | ▲ 65 | +2.62% | 2,485 | 2,625 | 2,485 | 89,169 |
| 26.05.15 | 2,480 | ▼ 5 | -0.20% | 2,490 | 2,560 | 2,400 | 114,443 |
| 26.05.14 | 2,485 | ▼ 235 | -8.64% | 2,700 | 2,700 | 2,400 | 174,556 |
| 26.05.13 | 2,720 | ▲ 20 | +0.74% | 2,700 | 2,790 | 2,535 | 132,679 |
| 26.05.12 | 2,700 | ▲ 20 | +0.75% | 2,785 | 2,790 | 2,250 | 93,945 |
| 26.05.11 | 2,680 | ▼ 260 | -8.84% | 3,125 | 3,125 | 2,680 | 259,162 |
| 26.05.08 | 2,940 | ▲ 150 | +5.38% | 2,790 | 2,975 | 2,630 | 283,559 |
| 26.05.07 | 2,790 | - 0 | 0.00% | 2,790 | 2,825 | 2,680 | 103,876 |
| 26.05.06 | 2,790 | ▼ 115 | -3.96% | 2,910 | 3,010 | 2,625 | 8 |
| 26.05.04 | 2,905 | ▲ 420 | +16.90% | 2,555 | 2,950 | 2,535 | 746,575 |
| 26.04.30 | 2,485 | ▼ 160 | -6.05% | 2,620 | 2,625 | 2,445 | 163,826 |
| 26.04.29 | 2,645 | ▼ 5 | -0.19% | 2,650 | 2,650 | 2,550 | 77,124 |
| 26.04.28 | 2,650 | ▼ 25 | -0.93% | 2,675 | 2,735 | 2,620 | 81,994 |
| 26.04.27 | 2,675 | ▼ 35 | -1.29% | 2,710 | 2,795 | 2,600 | 105,485 |
| 26.04.24 | 2,710 | ▲ 20 | +0.74% | 2,705 | 2,850 | 2,575 | 108,361 |
| 26.04.23 | 2,690 | ▼ 100 | -3.58% | 2,805 | 2,810 | 2,620 | 157,609 |