조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 1,932 | ▼ 128 | -6.21% | 2,060 | 2,065 | 1,910 | 73,214 |
| 26.06.22 | 2,060 | ▼ 160 | -7.21% | 2,220 | 2,230 | 1,999 | 138,533 |
| 26.06.19 | 2,220 | ▲ 5 | +0.23% | 2,215 | 2,280 | 2,045 | 78,097 |
| 26.06.18 | 2,215 | - 0 | 0.00% | 2,215 | 2,340 | 2,135 | 64,488 |
| 26.06.17 | 2,215 | ▼ 15 | -0.67% | 2,225 | 2,265 | 2,100 | 78,047 |
| 26.06.16 | 2,230 | ▼ 30 | -1.33% | 2,260 | 2,400 | 2,190 | 20,344 |
| 26.06.15 | 2,260 | ▼ 55 | -2.38% | 2,315 | 2,430 | 2,220 | 78,254 |
| 26.06.12 | 2,315 | ▼ 65 | -2.73% | 2,380 | 2,485 | 2,200 | 93,387 |
| 26.06.11 | 2,380 | ▲ 120 | +5.31% | 2,260 | 2,400 | 2,090 | 79,843 |
| 26.06.10 | 2,260 | ▼ 80 | -3.42% | 2,350 | 2,360 | 2,100 | 122,594 |
| 26.06.09 | 2,340 | ▼ 5 | -0.21% | 2,345 | 2,375 | 2,280 | 64,784 |
| 26.06.08 | 2,345 | ▼ 155 | -6.20% | 2,340 | 2,600 | 2,280 | 106,652 |
| 26.06.05 | 2,500 | ▼ 95 | -3.66% | 2,675 | 2,765 | 2,500 | 121,761 |
| 26.06.04 | 2,595 | ▲ 135 | +5.49% | 2,460 | 2,825 | 2,320 | 308,570 |
| 26.06.02 | 2,460 | ▲ 15 | +0.61% | 2,445 | 2,500 | 2,165 | 98,972 |
| 26.06.01 | 2,445 | ▼ 125 | -4.86% | 2,635 | 2,635 | 2,330 | 116,377 |
| 26.05.29 | 2,570 | ▼ 85 | -3.20% | 2,655 | 2,725 | 2,520 | 139,960 |
| 26.05.28 | 2,655 | ▲ 5 | +0.19% | 2,710 | 2,710 | 2,480 | 112,073 |
| 26.05.27 | 2,650 | ▲ 25 | +0.95% | 2,625 | 2,695 | 2,405 | 98,031 |
| 26.05.26 | 2,625 | ▼ 205 | -7.24% | 2,830 | 2,835 | 2,595 | 203,577 |