조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,145 | ▲ 179 | +9.10% | 1,966 | 2,250 | 1,900 | 145,643 |
| 26.10.20 | 1,966 | ▼ 139 | -6.60% | 2,025 | 2,135 | 1,960 | 40,945 |
| 26.10.19 | 2,105 | - 0 | 0.00% | 2,105 | 2,140 | 2,040 | 62,636 |
| 26.10.16 | 2,105 | ▼ 25 | -1.17% | 2,260 | 2,260 | 2,040 | 36,480 |
| 26.10.15 | 2,130 | ▼ 25 | -1.16% | 2,115 | 2,160 | 2,040 | 67,131 |
| 26.10.14 | 2,155 | ▼ 45 | -2.05% | 2,200 | 2,215 | 2,120 | 45,282 |
| 26.10.13 | 2,200 | ▼ 25 | -1.12% | 2,160 | 2,245 | 2,155 | 68,908 |
| 26.10.12 | 2,225 | ▼ 65 | -2.84% | 2,245 | 2,375 | 2,210 | 257,322 |
| 26.10.08 | 2,290 | ▲ 80 | +3.62% | 2,230 | 2,310 | 2,155 | 304,748 |
| 26.10.07 | 2,210 | ▲ 10 | +0.45% | 2,145 | 2,250 | 2,055 | 113,887 |
| 26.10.06 | 2,200 | ▲ 145 | +7.06% | 2,060 | 2,250 | 2,000 | 314,773 |
| 26.10.02 | 2,055 | ▲ 248 | +13.72% | 1,809 | 2,125 | 1,809 | 346,615 |
| 26.10.01 | 1,807 | ▲ 117 | +6.92% | 1,700 | 1,820 | 1,675 | 142,033 |
| 26.09.30 | 1,690 | ▼ 148 | -8.05% | 1,839 | 1,846 | 1,684 | 145,276 |
| 26.09.29 | 1,838 | ▲ 100 | +5.75% | 1,648 | 1,960 | 1,648 | 277,501 |
| 26.09.28 | 1,738 | ▼ 16 | -0.91% | 1,768 | 1,787 | 1,700 | 97,428 |
| 26.09.23 | 1,754 | ▼ 29 | -1.63% | 1,783 | 1,844 | 1,732 | 71,453 |
| 26.09.22 | 1,783 | ▼ 72 | -3.88% | 1,831 | 2,150 | 1,771 | 355,113 |
| 26.09.21 | 1,855 | ▲ 46 | +2.54% | 1,809 | 1,859 | 1,736 | 60,630 |
| 26.09.18 | 1,809 | ▼ 68 | -3.62% | 1,894 | 1,955 | 1,781 | 137,571 |