조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 3,335 | ▲ 110 | +3.41% | 3,330 | 3,510 | 3,280 | 152,403 |
| 26.05.21 | 3,225 | ▼ 10 | -0.31% | 3,245 | 3,375 | 3,120 | 213,619 |
| 26.05.20 | 3,235 | ▼ 160 | -4.71% | 3,370 | 3,390 | 3,155 | 130,761 |
| 26.05.19 | 3,395 | ▼ 15 | -0.44% | 3,420 | 3,515 | 3,200 | 223,260 |
| 26.05.18 | 3,410 | ▼ 340 | -9.07% | 3,750 | 3,750 | 3,380 | 228,227 |
| 26.05.15 | 3,750 | ▼ 105 | -2.72% | 3,825 | 4,030 | 3,710 | 121,836 |
| 26.05.14 | 3,855 | ▲ 105 | +2.80% | 3,800 | 3,900 | 3,700 | 179,040 |
| 26.05.13 | 3,750 | ▼ 120 | -3.10% | 3,940 | 4,000 | 3,670 | 152,785 |
| 26.05.12 | 3,870 | ▼ 105 | -2.64% | 3,975 | 4,000 | 3,810 | 151,557 |
| 26.05.11 | 3,975 | ▼ 160 | -3.87% | 4,130 | 4,130 | 3,865 | 208,101 |
| 26.05.08 | 4,135 | ▼ 110 | -2.59% | 4,205 | 4,310 | 3,995 | 232,389 |
| 26.05.07 | 4,245 | ▲ 50 | +1.19% | 4,130 | 4,300 | 4,110 | 181,586 |
| 26.05.06 | 4,195 | ▼ 160 | -3.67% | 4,310 | 4,320 | 4,105 | 259,028 |
| 26.05.04 | 4,355 | ▼ 270 | -5.84% | 4,625 | 4,625 | 4,290 | 360,778 |
| 26.04.30 | 4,625 | ▼ 55 | -1.18% | 4,690 | 4,740 | 4,560 | 123,675 |
| 26.04.29 | 4,680 | ▼ 45 | -0.95% | 4,725 | 4,900 | 4,655 | 175,212 |
| 26.04.28 | 4,725 | ▲ 120 | +2.61% | 4,650 | 4,755 | 4,560 | 124,044 |
| 26.04.27 | 4,605 | ▼ 145 | -3.05% | 4,945 | 4,945 | 4,565 | 258,955 |
| 26.04.24 | 4,750 | ▲ 165 | +3.60% | 4,685 | 5,120 | 4,635 | 402,006 |
| 26.04.23 | 4,585 | ▼ 45 | -0.97% | 4,630 | 4,700 | 4,510 | 205,368 |