조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 2,175 | ▼ 95 | -4.19% | 2,270 | 2,310 | 2,100 | 158,486 |
| 26.06.22 | 2,270 | ▼ 60 | -2.58% | 2,385 | 2,385 | 2,235 | 114,633 |
| 26.06.19 | 2,330 | ▼ 80 | -3.32% | 2,410 | 2,650 | 2,250 | 176,610 |
| 26.06.18 | 2,410 | ▼ 185 | -7.13% | 2,590 | 2,595 | 2,360 | 271,682 |
| 26.06.17 | 2,595 | ▼ 25 | -0.95% | 2,680 | 2,680 | 2,520 | 59,939 |
| 26.06.16 | 2,620 | ▲ 10 | +0.38% | 2,610 | 2,645 | 2,520 | 94,251 |
| 26.06.15 | 2,610 | ▲ 80 | +3.16% | 2,550 | 2,650 | 2,430 | 161,433 |
| 26.06.12 | 2,530 | ▼ 110 | -4.17% | 2,745 | 2,745 | 2,525 | 161,698 |
| 26.06.11 | 2,640 | ▲ 15 | +0.57% | 2,545 | 2,680 | 2,540 | 59,012 |
| 26.06.10 | 2,625 | ▼ 15 | -0.57% | 2,640 | 2,715 | 2,540 | 88,977 |
| 26.06.09 | 2,640 | ▲ 25 | +0.96% | 2,620 | 2,755 | 2,565 | 74,143 |
| 26.06.08 | 2,615 | ▼ 125 | -4.56% | 2,610 | 2,715 | 2,550 | 153,069 |
| 26.06.05 | 2,740 | ▼ 80 | -2.84% | 2,850 | 2,855 | 2,700 | 113,687 |
| 26.06.04 | 2,820 | ▼ 135 | -4.57% | 3,040 | 3,040 | 2,810 | 107,451 |
| 26.06.02 | 2,955 | ▲ 165 | +5.91% | 2,780 | 2,990 | 2,610 | 354,376 |
| 26.06.01 | 2,790 | ▼ 210 | -7.00% | 3,000 | 3,035 | 2,640 | 354,828 |
| 26.05.29 | 3,000 | ▼ 115 | -3.69% | 3,150 | 3,195 | 2,925 | 176,082 |
| 26.05.28 | 3,115 | ▼ 50 | -1.58% | 3,275 | 3,275 | 3,030 | 105,670 |
| 26.05.27 | 3,165 | ▼ 50 | -1.56% | 3,200 | 3,315 | 3,045 | 206,943 |
| 26.05.26 | 3,215 | ▼ 120 | -3.60% | 3,345 | 3,430 | 3,185 | 124,530 |