본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.212,050▼ 85-3.98%2,1352,1452,00054,021
26.10.202,135▼ 40-1.84%2,2302,2502,11022,293
26.10.192,175▼ 15-0.68%2,0652,2002,06516,958
26.10.162,190▲ 110+5.29%2,0902,2052,01042,149
26.10.152,080▼ 55-2.58%2,1652,1651,98847,984
26.10.142,135▲ 20+0.95%2,1252,1602,00552,068
26.10.132,115▼ 125-5.58%2,2402,2402,065194,368
26.10.122,240▼ 90-3.86%2,2702,3952,24053,985
26.10.082,330▲ 20+0.87%2,3752,4202,27532,869
26.10.072,310▼ 30-1.28%2,3402,3602,27018,214
26.10.062,340▼ 25-1.06%2,3652,4002,30519,334
26.10.022,365▲ 25+1.07%2,3252,4252,28532,085
26.10.012,340▲ 50+2.18%2,2902,3952,29030,017
26.09.302,290▲ 10+0.44%2,2602,4002,19580,990
26.09.292,280▼ 50-2.15%2,3952,3952,25516,013
26.09.282,330▼ 55-2.31%2,3902,4452,32026,934
26.09.232,385▲ 15+0.63%2,3902,4452,32039,605
26.09.222,370▲ 50+2.16%2,3202,3752,27031,766
26.09.212,320▼ 10-0.43%2,3302,3802,18056,690
26.09.182,330▼ 15-0.64%2,3102,4002,26034,990