조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 119,200 | ▼ 3,900 | -3.17% | 119,500 | 122,100 | 116,100 | 169,959 |
| 26.05.14 | 123,100 | ▲ 10,900 | +9.71% | 112,600 | 123,100 | 112,100 | 317,784 |
| 26.05.13 | 112,200 | ▲ 2,500 | +2.28% | 111,600 | 116,100 | 109,000 | 142,737 |
| 26.05.12 | 109,700 | ▼ 1,200 | -1.08% | 112,700 | 113,400 | 106,100 | 157,845 |
| 26.05.11 | 110,900 | ▼ 3,200 | -2.80% | 112,200 | 114,000 | 110,400 | 111,324 |
| 26.05.08 | 114,100 | ▲ 300 | +0.26% | 113,500 | 116,300 | 111,400 | 111,665 |
| 26.05.07 | 113,800 | ▲ 4,100 | +3.74% | 112,000 | 117,400 | 111,200 | 166,602 |
| 26.05.06 | 109,700 | ▼ 2,600 | -2.32% | 111,900 | 114,300 | 109,700 | 121,773 |
| 26.05.04 | 112,300 | ▼ 400 | -0.35% | 115,000 | 115,300 | 111,800 | 85,827 |
| 26.04.30 | 112,700 | ▼ 600 | -0.53% | 112,200 | 112,900 | 110,100 | 102,470 |
| 26.04.29 | 113,300 | ▼ 1,400 | -1.22% | 114,800 | 114,800 | 112,500 | 75,172 |
| 26.04.28 | 114,700 | ▼ 200 | -0.17% | 114,900 | 115,400 | 113,000 | 81,544 |
| 26.04.27 | 114,900 | ▲ 700 | +0.61% | 114,300 | 116,200 | 114,000 | 79,091 |
| 26.04.24 | 114,200 | ▼ 1,200 | -1.04% | 115,000 | 116,200 | 113,500 | 69,239 |
| 26.04.23 | 115,400 | ▼ 1,400 | -1.20% | 120,800 | 120,800 | 112,900 | 132,975 |
| 26.04.22 | 116,800 | ▼ 2,200 | -1.85% | 117,100 | 118,200 | 115,600 | 82,195 |
| 26.04.21 | 119,000 | ▲ 2,700 | +2.32% | 116,400 | 122,000 | 116,400 | 105,661 |
| 26.04.20 | 116,300 | ▼ 700 | -0.60% | 117,700 | 119,600 | 116,300 | 79,245 |
| 26.04.17 | 117,000 | ▼ 200 | -0.17% | 117,000 | 117,100 | 115,000 | 66,999 |
| 26.04.16 | 117,200 | ▲ 2,900 | +2.54% | 116,200 | 121,000 | 116,200 | 92,005 |