조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 127,900 | ▼ 200 | -0.16% | 126,900 | 130,200 | 125,400 | 82,115 |
| 26.06.15 | 128,100 | ▲ 8,200 | +6.84% | 125,900 | 134,500 | 125,000 | 170,084 |
| 26.06.12 | 119,900 | ▲ 1,500 | +1.27% | 121,800 | 124,000 | 119,700 | 118,945 |
| 26.06.11 | 118,400 | ▲ 2,800 | +2.42% | 112,700 | 120,000 | 110,000 | 263,978 |
| 26.06.10 | 115,600 | ▲ 1,200 | +1.05% | 110,000 | 121,000 | 110,000 | 154,998 |
| 26.06.09 | 114,400 | ▲ 9,700 | +9.26% | 106,700 | 115,500 | 104,600 | 154,699 |
| 26.06.08 | 104,700 | ▼ 10,300 | -8.96% | 108,600 | 112,300 | 103,000 | 172,868 |
| 26.06.05 | 115,000 | ▼ 5,500 | -4.56% | 121,600 | 121,800 | 113,100 | 112,602 |
| 26.06.04 | 120,500 | ▲ 6,200 | +5.42% | 115,500 | 125,800 | 111,800 | 213,595 |
| 26.06.02 | 114,300 | ▲ 3,100 | +2.79% | 112,800 | 115,800 | 109,000 | 128,168 |
| 26.06.01 | 111,200 | ▲ 1,100 | +1.00% | 110,000 | 119,900 | 106,800 | 186,258 |
| 26.05.29 | 110,100 | ▲ 1,600 | +1.47% | 111,400 | 119,300 | 110,000 | 2,385,791 |
| 26.05.28 | 108,500 | ▼ 3,900 | -3.47% | 114,700 | 116,500 | 103,300 | 254,316 |
| 26.05.27 | 112,400 | ▼ 3,800 | -3.27% | 115,000 | 117,900 | 110,600 | 163,601 |
| 26.05.26 | 116,200 | ▼ 1,500 | -1.27% | 120,700 | 123,600 | 113,800 | 127,871 |
| 26.05.22 | 117,700 | - 0 | 0.00% | 119,200 | 119,400 | 113,700 | 108,440 |
| 26.05.21 | 117,700 | ▲ 8,500 | +7.78% | 110,500 | 118,900 | 110,500 | 104,763 |
| 26.05.20 | 109,200 | ▼ 2,400 | -2.15% | 114,500 | 114,500 | 108,000 | 130,129 |
| 26.05.19 | 111,600 | ▲ 200 | +0.18% | 113,000 | 114,200 | 109,000 | 102,768 |
| 26.05.18 | 111,400 | ▼ 7,800 | -6.54% | 118,800 | 118,800 | 107,500 | 99,680 |