조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 125,200 | ▼ 5,200 | -3.99% | 131,500 | 131,500 | 122,600 | 52,964 |
| 26.10.13 | 130,400 | ▼ 1,500 | -1.14% | 132,000 | 132,200 | 126,500 | 75,787 |
| 26.10.12 | 131,900 | ▲ 1,600 | +1.23% | 128,900 | 135,800 | 128,900 | 73,797 |
| 26.10.08 | 130,300 | ▼ 3,600 | -2.69% | 132,100 | 135,900 | 130,300 | 66,822 |
| 26.10.07 | 133,900 | ▼ 600 | -0.45% | 133,900 | 134,800 | 132,100 | 30,245 |
| 26.10.06 | 134,500 | ▲ 2,200 | +1.66% | 133,500 | 135,000 | 130,400 | 58,864 |
| 26.10.02 | 132,300 | ▼ 1,500 | -1.12% | 133,100 | 133,200 | 129,500 | 52,248 |
| 26.10.01 | 133,800 | ▲ 1,400 | +1.06% | 133,500 | 134,800 | 131,100 | 37,093 |
| 26.09.30 | 132,400 | ▼ 3,800 | -2.79% | 137,700 | 140,500 | 131,400 | 76,266 |
| 26.09.29 | 136,200 | ▼ 5,100 | -3.61% | 140,800 | 140,800 | 132,800 | 68,194 |
| 26.09.28 | 141,300 | ▲ 1,200 | +0.86% | 141,000 | 143,800 | 139,300 | 75,820 |
| 26.09.23 | 140,100 | ▼ 3,400 | -2.37% | 142,700 | 143,400 | 139,400 | 68,851 |
| 26.09.22 | 143,500 | ▲ 5,000 | +3.61% | 139,200 | 143,500 | 139,200 | 51,362 |
| 26.09.21 | 138,500 | ▼ 300 | -0.22% | 137,900 | 139,700 | 136,900 | 39,622 |
| 26.09.18 | 138,800 | ▼ 700 | -0.50% | 142,000 | 142,200 | 137,700 | 82,054 |
| 26.09.17 | 139,500 | ▲ 3,900 | +2.88% | 138,000 | 140,000 | 135,800 | 52,469 |
| 26.09.16 | 135,600 | ▼ 2,500 | -1.81% | 138,200 | 140,300 | 135,000 | 41,639 |
| 26.09.15 | 138,100 | ▼ 600 | -0.43% | 135,700 | 140,200 | 133,800 | 46,422 |
| 26.09.14 | 138,700 | ▼ 800 | -0.57% | 137,400 | 140,700 | 135,600 | 62,081 |
| 26.09.11 | 139,500 | ▲ 2,600 | +1.90% | 131,700 | 140,300 | 131,000 | 67,734 |