조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 30,100 | ▲ 900 | +3.08% | 30,700 | 30,800 | 29,450 | 1,099 |
| 26.05.20 | 29,200 | ▼ 350 | -1.18% | 29,600 | 29,650 | 29,000 | 1,369 |
| 26.05.19 | 29,550 | ▼ 300 | -1.01% | 29,800 | 31,200 | 29,000 | 4,293 |
| 26.05.18 | 29,850 | ▼ 1,600 | -5.09% | 31,450 | 31,450 | 28,200 | 4,066 |
| 26.05.15 | 31,450 | ▼ 350 | -1.10% | 32,400 | 32,400 | 30,850 | 4,452 |
| 26.05.14 | 31,800 | ▲ 1,400 | +4.61% | 30,450 | 33,650 | 30,450 | 11,849 |
| 26.05.13 | 30,400 | ▼ 150 | -0.49% | 31,000 | 31,000 | 30,200 | 1,812 |
| 26.05.12 | 30,550 | ▼ 950 | -3.02% | 31,500 | 31,550 | 30,000 | 5,829 |
| 26.05.11 | 31,500 | ▼ 900 | -2.78% | 32,000 | 32,100 | 31,500 | 5,512 |
| 26.05.08 | 32,400 | ▼ 400 | -1.22% | 32,800 | 32,900 | 32,100 | 1,677 |
| 26.05.07 | 32,800 | ▲ 1,000 | +3.14% | 32,950 | 33,050 | 32,050 | 3,236 |
| 26.05.06 | 31,800 | ▼ 1,000 | -3.05% | 32,800 | 33,050 | 31,800 | 3,021 |
| 26.05.04 | 32,800 | ▼ 200 | -0.61% | 33,150 | 33,900 | 32,600 | 1,159 |
| 26.04.30 | 33,000 | ▼ 350 | -1.05% | 33,400 | 33,450 | 32,800 | 1,719 |
| 26.04.29 | 33,350 | ▼ 150 | -0.45% | 33,850 | 33,850 | 32,300 | 1,887 |
| 26.04.28 | 33,500 | ▼ 250 | -0.74% | 33,750 | 33,900 | 33,000 | 3,267 |
| 26.04.27 | 33,750 | ▲ 150 | +0.45% | 33,800 | 34,000 | 33,500 | 1,333 |
| 26.04.24 | 33,600 | ▲ 50 | +0.15% | 33,550 | 33,750 | 33,300 | 1,602 |
| 26.04.23 | 33,550 | ▼ 800 | -2.33% | 34,300 | 34,500 | 33,300 | 3,788 |
| 26.04.22 | 34,350 | ▼ 150 | -0.43% | 34,550 | 34,850 | 34,350 | 597 |