조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 27,050 | ▼ 500 | -1.81% | 28,700 | 28,700 | 27,050 | 46 |
| 26.10.19 | 27,550 | ▼ 150 | -0.54% | 27,800 | 27,800 | 27,050 | 707 |
| 26.10.16 | 27,700 | ▲ 150 | +0.54% | 27,800 | 28,100 | 27,650 | 251 |
| 26.10.15 | 27,550 | ▼ 950 | -3.33% | 28,700 | 28,700 | 27,050 | 899 |
| 26.10.14 | 28,500 | ▼ 250 | -0.87% | 28,100 | 29,350 | 28,100 | 681 |
| 26.10.13 | 28,750 | ▼ 50 | -0.17% | 29,100 | 29,100 | 28,000 | 1,040 |
| 26.10.12 | 28,800 | ▼ 500 | -1.71% | 29,550 | 29,550 | 28,750 | 1,410 |
| 26.10.08 | 29,300 | ▼ 400 | -1.35% | 29,750 | 29,800 | 29,050 | 2,115 |
| 26.10.07 | 29,700 | ▼ 650 | -2.14% | 30,300 | 30,300 | 29,500 | 1,252 |
| 26.10.06 | 30,350 | ▼ 50 | -0.16% | 31,150 | 31,150 | 30,050 | 219 |
| 26.10.02 | 30,400 | ▲ 150 | +0.50% | 30,400 | 30,400 | 29,750 | 318 |
| 26.10.01 | 30,250 | - 0 | 0.00% | 30,300 | 30,300 | 29,500 | 1,051 |
| 26.09.30 | 30,250 | ▲ 50 | +0.17% | 30,000 | 30,850 | 29,600 | 1,493 |
| 26.09.29 | 30,200 | ▼ 550 | -1.79% | 30,600 | 30,600 | 29,700 | 452 |
| 26.09.28 | 30,750 | ▲ 600 | +1.99% | 30,050 | 31,350 | 30,050 | 1,899 |
| 26.09.23 | 30,150 | ▼ 800 | -2.58% | 30,950 | 31,100 | 29,750 | 1,492 |
| 26.09.22 | 30,950 | ▲ 600 | +1.98% | 30,450 | 31,950 | 30,150 | 2,011 |
| 26.09.21 | 30,350 | ▲ 50 | +0.17% | 30,100 | 30,400 | 30,050 | 797 |
| 26.09.18 | 30,300 | ▼ 300 | -0.98% | 30,900 | 30,900 | 29,900 | 614 |
| 26.09.17 | 30,600 | ▲ 250 | +0.82% | 30,800 | 30,800 | 30,300 | 401 |