조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 28,650 | - 0 | 0.00% | 28,050 | 28,850 | 28,000 | 714 |
| 26.06.19 | 28,650 | ▼ 850 | -2.88% | 29,000 | 29,950 | 28,500 | 991 |
| 26.06.18 | 29,500 | ▼ 100 | -0.34% | 29,650 | 30,000 | 29,350 | 759 |
| 26.06.17 | 29,600 | ▼ 750 | -2.47% | 31,600 | 31,600 | 29,600 | 1,640 |
| 26.06.16 | 30,350 | ▲ 400 | +1.34% | 30,000 | 31,350 | 29,850 | 3,204 |
| 26.06.15 | 29,950 | ▲ 1,150 | +3.99% | 29,400 | 32,200 | 29,400 | 3,652 |
| 26.06.12 | 28,800 | ▲ 300 | +1.05% | 28,800 | 29,450 | 28,500 | 1,384 |
| 26.06.11 | 28,500 | ▲ 500 | +1.79% | 28,500 | 28,500 | 27,400 | 2,002 |
| 26.06.10 | 28,000 | ▼ 200 | -0.71% | 28,050 | 29,900 | 27,800 | 2,376 |
| 26.06.09 | 28,200 | ▲ 450 | +1.62% | 27,900 | 28,950 | 27,750 | 1,502 |
| 26.06.08 | 27,750 | ▼ 800 | -2.80% | 28,550 | 28,550 | 27,100 | 3,114 |
| 26.06.05 | 28,550 | ▼ 650 | -2.23% | 29,200 | 29,900 | 28,150 | 1,424 |
| 26.06.04 | 29,200 | ▲ 400 | +1.39% | 29,000 | 29,700 | 28,400 | 1,720 |
| 26.06.02 | 28,800 | ▼ 600 | -2.04% | 29,050 | 31,300 | 28,500 | 1,162 |
| 26.06.01 | 29,400 | - 0 | 0.00% | 29,400 | 30,400 | 28,400 | 4,242 |
| 26.05.29 | 29,400 | ▲ 200 | +0.68% | 29,500 | 30,750 | 28,650 | 3,878 |
| 26.05.28 | 29,200 | ▲ 100 | +0.34% | 29,100 | 30,000 | 28,500 | 2,995 |
| 26.05.27 | 29,100 | ▼ 1,400 | -4.59% | 30,000 | 30,700 | 28,900 | 5,137 |
| 26.05.26 | 30,500 | ▼ 100 | -0.33% | 30,250 | 31,200 | 29,600 | 1,178 |
| 26.05.22 | 30,600 | ▲ 500 | +1.66% | 30,500 | 31,500 | 29,550 | 1,092 |