조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,100 | ▲ 50 | +0.13% | 38,450 | 39,750 | 37,600 | 118,435 |
| 26.05.14 | 38,050 | ▲ 1,250 | +3.40% | 36,900 | 39,700 | 36,700 | 170,653 |
| 26.05.13 | 36,800 | ▼ 1,050 | -2.77% | 37,800 | 38,400 | 36,150 | 114,045 |
| 26.05.12 | 37,850 | ▼ 1,400 | -3.57% | 40,700 | 41,200 | 37,100 | 162,652 |
| 26.05.11 | 39,250 | ▲ 550 | +1.42% | 38,500 | 39,600 | 37,950 | 34,579 |
| 26.05.08 | 38,700 | ▼ 900 | -2.27% | 39,850 | 39,850 | 38,450 | 56,867 |
| 26.05.07 | 39,600 | ▼ 1,300 | -3.18% | 41,000 | 41,000 | 38,550 | 82,027 |
| 26.05.06 | 40,900 | ▲ 300 | +0.74% | 40,950 | 42,100 | 40,550 | 58,910 |
| 26.05.04 | 40,600 | ▼ 400 | -0.98% | 41,500 | 42,200 | 40,350 | 54,596 |
| 26.04.30 | 41,000 | ▼ 1,100 | -2.61% | 42,950 | 42,950 | 41,000 | 51,749 |
| 26.04.29 | 42,100 | ▲ 900 | +2.18% | 41,000 | 42,650 | 40,950 | 83,757 |
| 26.04.28 | 41,200 | ▼ 200 | -0.48% | 41,650 | 41,850 | 41,100 | 31,723 |
| 26.04.27 | 41,400 | ▲ 350 | +0.85% | 41,500 | 42,000 | 41,100 | 30,443 |
| 26.04.24 | 41,050 | ▼ 250 | -0.61% | 41,300 | 41,600 | 40,400 | 30,905 |
| 26.04.23 | 41,300 | ▼ 850 | -2.02% | 42,050 | 42,700 | 40,750 | 60,147 |
| 26.04.22 | 42,150 | ▲ 750 | +1.81% | 41,600 | 42,900 | 41,000 | 78,982 |
| 26.04.21 | 41,400 | ▼ 2,300 | -5.26% | 43,450 | 43,600 | 41,250 | 87,025 |
| 26.04.20 | 43,700 | ▲ 4,300 | +10.91% | 39,350 | 43,700 | 39,000 | 252,401 |
| 26.04.17 | 39,400 | ▼ 1,200 | -2.96% | 40,750 | 40,750 | 39,000 | 75,274 |
| 26.04.16 | 40,600 | ▼ 800 | -1.93% | 41,400 | 41,750 | 40,150 | 85,799 |