조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 54,600 | ▲ 2,300 | +4.40% | 52,800 | 55,300 | 52,200 | 128,913 |
| 26.10.13 | 52,300 | ▼ 1,300 | -2.43% | 51,500 | 54,100 | 51,500 | 126,059 |
| 26.10.12 | 53,600 | ▼ 2,500 | -4.46% | 55,400 | 56,400 | 53,300 | 75,075 |
| 26.10.08 | 56,100 | ▼ 800 | -1.41% | 57,200 | 57,300 | 55,600 | 69,078 |
| 26.10.07 | 56,900 | ▼ 1,300 | -2.23% | 58,300 | 59,400 | 56,700 | 71,019 |
| 26.10.06 | 58,200 | ▲ 1,100 | +1.93% | 58,000 | 58,900 | 56,300 | 133,543 |
| 26.10.02 | 57,100 | ▲ 800 | +1.42% | 57,000 | 58,000 | 56,100 | 130,383 |
| 26.10.01 | 56,300 | ▲ 1,300 | +2.36% | 54,500 | 57,900 | 54,200 | 162,777 |
| 26.09.30 | 55,000 | ▲ 100 | +0.18% | 55,400 | 55,500 | 54,000 | 150,852 |
| 26.09.29 | 54,900 | ▼ 1,500 | -2.66% | 56,500 | 56,500 | 54,000 | 136,788 |
| 26.09.28 | 56,400 | ▲ 400 | +0.71% | 56,900 | 57,300 | 55,400 | 115,623 |
| 26.09.23 | 56,000 | ▼ 1,200 | -2.10% | 57,200 | 57,700 | 54,800 | 155,554 |
| 26.09.22 | 57,200 | ▲ 900 | +1.60% | 57,400 | 58,800 | 55,600 | 167,779 |
| 26.09.21 | 56,300 | ▼ 400 | -0.71% | 59,000 | 59,000 | 55,300 | 112,718 |
| 26.09.18 | 56,700 | ▲ 100 | +0.18% | 57,000 | 59,300 | 55,900 | 172,417 |
| 26.09.17 | 56,600 | ▲ 3,200 | +5.99% | 53,100 | 58,500 | 53,000 | 305,086 |
| 26.09.16 | 53,400 | ▼ 2,000 | -3.61% | 55,000 | 55,100 | 52,800 | 184,019 |
| 26.09.15 | 55,400 | ▼ 1,500 | -2.64% | 57,000 | 57,300 | 55,200 | 106,931 |
| 26.09.14 | 56,900 | ▲ 500 | +0.89% | 54,900 | 57,700 | 54,400 | 172,419 |
| 26.09.11 | 56,400 | ▼ 2,100 | -3.59% | 56,800 | 59,400 | 56,400 | 181,366 |