조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 38,700 | ▼ 150 | -0.39% | 39,000 | 39,600 | 38,600 | 88,590 |
| 26.06.15 | 38,850 | ▼ 950 | -2.39% | 40,300 | 40,950 | 38,450 | 224,708 |
| 26.06.12 | 39,800 | ▼ 300 | -0.75% | 40,500 | 41,550 | 39,300 | 304,693 |
| 26.06.11 | 40,100 | ▼ 450 | -1.11% | 39,100 | 40,500 | 37,950 | 220,802 |
| 26.06.10 | 40,550 | ▼ 1,950 | -4.59% | 41,900 | 42,400 | 39,300 | 185,596 |
| 26.06.09 | 42,500 | ▼ 2,500 | -5.56% | 46,350 | 46,350 | 41,400 | 207,006 |
| 26.06.08 | 45,000 | ▼ 4,050 | -8.26% | 45,000 | 51,500 | 44,900 | 348,250 |
| 26.06.05 | 49,050 | ▲ 2,150 | +4.58% | 45,050 | 51,000 | 43,350 | 388,359 |
| 26.06.04 | 46,900 | ▼ 6,400 | -12.01% | 50,600 | 50,600 | 44,900 | 360,561 |
| 26.06.02 | 53,300 | ▼ 6,300 | -10.57% | 57,500 | 57,500 | 46,600 | 561,513 |
| 26.06.01 | 59,600 | ▲ 8,700 | +17.09% | 57,900 | 64,900 | 53,000 | 945,491 |
| 26.05.29 | 50,900 | ▲ 9,350 | +22.50% | 41,200 | 53,000 | 40,700 | 1,060,633 |
| 26.05.28 | 41,550 | ▲ 4,100 | +10.95% | 38,300 | 41,850 | 38,250 | 239,897 |
| 26.05.27 | 37,450 | ▼ 600 | -1.58% | 38,000 | 40,000 | 36,650 | 124,744 |
| 26.05.26 | 38,050 | ▼ 1,950 | -4.88% | 39,800 | 40,300 | 38,050 | 98,900 |
| 26.05.22 | 40,000 | ▲ 1,800 | +4.71% | 38,600 | 40,450 | 38,400 | 94,208 |
| 26.05.21 | 38,200 | ▲ 1,000 | +2.69% | 38,000 | 39,150 | 37,350 | 81,204 |
| 26.05.20 | 37,200 | ▼ 1,600 | -4.12% | 38,650 | 39,400 | 36,900 | 112,802 |
| 26.05.19 | 38,800 | ▲ 600 | +1.57% | 37,950 | 39,400 | 37,550 | 100,390 |
| 26.05.18 | 38,200 | ▲ 100 | +0.26% | 38,000 | 39,200 | 37,100 | 106,623 |