조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,630 | ▼ 300 | -2.74% | 11,040 | 11,040 | 10,600 | 84,595 |
| 26.05.14 | 10,930 | ▲ 80 | +0.74% | 10,860 | 10,980 | 10,750 | 75,714 |
| 26.05.13 | 10,850 | ▼ 290 | -2.60% | 11,140 | 11,140 | 10,740 | 85,639 |
| 26.05.12 | 11,140 | ▼ 190 | -1.68% | 11,250 | 11,350 | 10,870 | 69,541 |
| 26.05.11 | 11,330 | ▼ 230 | -1.99% | 11,560 | 11,560 | 11,240 | 49,757 |
| 26.05.08 | 11,560 | ▲ 10 | +0.09% | 11,320 | 11,570 | 11,320 | 51,108 |
| 26.05.07 | 11,550 | ▲ 210 | +1.85% | 11,630 | 11,630 | 11,310 | 54,217 |
| 26.05.06 | 11,340 | ▼ 320 | -2.74% | 11,670 | 11,690 | 11,200 | 69,763 |
| 26.05.04 | 11,660 | ▼ 70 | -0.60% | 11,800 | 12,180 | 11,550 | 82,464 |
| 26.04.30 | 11,730 | ▼ 370 | -3.06% | 12,090 | 12,160 | 11,730 | 95,518 |
| 26.04.29 | 12,100 | ▲ 90 | +0.75% | 12,150 | 12,150 | 11,850 | 68,752 |
| 26.04.28 | 12,010 | ▼ 80 | -0.66% | 11,960 | 12,170 | 11,940 | 63,341 |
| 26.04.27 | 12,090 | ▲ 340 | +2.89% | 11,830 | 12,460 | 11,730 | 169,463 |
| 26.04.24 | 11,750 | ▲ 70 | +0.60% | 11,750 | 11,840 | 11,670 | 76,218 |
| 26.04.23 | 11,680 | ▼ 20 | -0.17% | 11,760 | 11,870 | 11,650 | 60,083 |
| 26.04.22 | 11,700 | ▲ 90 | +0.78% | 11,650 | 11,850 | 11,540 | 39,538 |
| 26.04.21 | 11,610 | ▲ 150 | +1.31% | 11,700 | 11,760 | 11,530 | 86,103 |
| 26.04.20 | 11,460 | ▼ 330 | -2.80% | 11,600 | 11,740 | 11,430 | 171,840 |
| 26.04.17 | 11,790 | ▼ 150 | -1.26% | 11,950 | 12,020 | 11,640 | 165,510 |
| 26.04.16 | 11,940 | ▲ 250 | +2.14% | 11,840 | 12,000 | 11,100 | 166,236 |