조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,970 | ▲ 150 | +1.53% | 9,840 | 10,120 | 9,840 | 46,322 |
| 26.10.13 | 9,820 | - 0 | 0.00% | 9,770 | 9,820 | 9,500 | 61,066 |
| 26.10.12 | 9,820 | ▼ 130 | -1.31% | 10,030 | 10,030 | 9,620 | 51,727 |
| 26.10.08 | 9,950 | ▼ 10 | -0.10% | 9,990 | 10,060 | 9,890 | 29,889 |
| 26.10.07 | 9,960 | ▲ 10 | +0.10% | 10,130 | 10,130 | 9,870 | 32,972 |
| 26.10.06 | 9,950 | ▼ 150 | -1.49% | 10,100 | 10,180 | 9,910 | 42,807 |
| 26.10.02 | 10,100 | - 0 | 0.00% | 10,210 | 10,220 | 10,070 | 21,118 |
| 26.10.01 | 10,100 | ▼ 170 | -1.66% | 10,350 | 10,380 | 10,010 | 38,892 |
| 26.09.30 | 10,270 | ▼ 50 | -0.48% | 10,330 | 10,540 | 10,260 | 14,590 |
| 26.09.29 | 10,320 | ▼ 160 | -1.53% | 10,480 | 10,480 | 10,240 | 23,555 |
| 26.09.28 | 10,480 | ▲ 60 | +0.58% | 10,660 | 10,660 | 10,360 | 32,823 |
| 26.09.23 | 10,420 | ▼ 80 | -0.76% | 10,560 | 10,560 | 10,370 | 16,799 |
| 26.09.22 | 10,500 | ▼ 30 | -0.28% | 10,700 | 10,720 | 10,460 | 13,900 |
| 26.09.21 | 10,530 | ▼ 320 | -2.95% | 10,920 | 10,920 | 10,510 | 17,941 |
| 26.09.18 | 10,850 | ▲ 320 | +3.04% | 10,760 | 10,970 | 10,460 | 33,433 |
| 26.09.17 | 10,530 | ▲ 200 | +1.94% | 10,470 | 10,770 | 10,200 | 15,918 |
| 26.09.16 | 10,330 | ▼ 50 | -0.48% | 10,540 | 10,540 | 10,200 | 22,516 |
| 26.09.15 | 10,380 | ▼ 210 | -1.98% | 10,480 | 10,570 | 10,270 | 32,019 |
| 26.09.14 | 10,590 | ▼ 120 | -1.12% | 10,610 | 10,770 | 10,420 | 21,841 |
| 26.09.11 | 10,710 | ▲ 110 | +1.04% | 10,600 | 10,800 | 10,530 | 33,048 |