조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,230 | ▼ 30 | -0.29% | 10,300 | 10,390 | 10,020 | 26,070 |
| 26.06.15 | 10,260 | ▲ 290 | +2.91% | 10,130 | 10,300 | 10,070 | 48,763 |
| 26.06.12 | 9,970 | ▲ 420 | +4.40% | 9,680 | 10,070 | 9,670 | 33,352 |
| 26.06.11 | 9,550 | - 0 | 0.00% | 9,560 | 9,560 | 9,300 | 34,182 |
| 26.06.10 | 9,550 | ▲ 40 | +0.42% | 9,510 | 9,550 | 9,280 | 37,044 |
| 26.06.09 | 9,510 | ▲ 460 | +5.08% | 9,010 | 9,510 | 9,010 | 43,899 |
| 26.06.08 | 9,050 | ▼ 520 | -5.43% | 9,220 | 9,300 | 9,050 | 59,198 |
| 26.06.05 | 9,570 | ▲ 20 | +0.21% | 9,500 | 9,680 | 9,340 | 40,361 |
| 26.06.04 | 9,550 | ▲ 30 | +0.32% | 9,510 | 9,980 | 9,440 | 45,322 |
| 26.06.02 | 9,520 | ▼ 270 | -2.76% | 9,760 | 9,800 | 9,510 | 55,291 |
| 26.06.01 | 9,790 | ▼ 170 | -1.71% | 9,960 | 10,040 | 9,790 | 46,484 |
| 26.05.29 | 9,960 | ▲ 60 | +0.61% | 10,000 | 10,080 | 9,760 | 46,314 |
| 26.05.28 | 9,900 | ▼ 100 | -1.00% | 10,070 | 10,070 | 9,810 | 45,839 |
| 26.05.27 | 10,000 | ▼ 170 | -1.67% | 10,170 | 10,190 | 9,950 | 88,930 |
| 26.05.26 | 10,170 | ▼ 150 | -1.45% | 10,330 | 10,380 | 10,100 | 64,309 |
| 26.05.22 | 10,320 | ▲ 150 | +1.47% | 10,260 | 10,390 | 10,200 | 42,749 |
| 26.05.21 | 10,170 | ▼ 70 | -0.68% | 10,480 | 10,500 | 10,070 | 67,087 |
| 26.05.20 | 10,240 | ▼ 230 | -2.20% | 10,550 | 10,870 | 10,120 | 95,348 |
| 26.05.19 | 10,470 | ▼ 190 | -1.78% | 10,650 | 10,800 | 10,390 | 108,875 |
| 26.05.18 | 10,660 | ▲ 30 | +0.28% | 10,760 | 10,910 | 10,390 | 80,048 |