조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.14 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.13 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.12 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.11 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.08 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.07 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.06 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.05.04 | 3,770 | - 0 | 0.00% | 3,770 | 3,770 | 3,770 | 0 |
| 26.04.30 | 3,770 | ▲ 185 | +5.16% | 3,650 | 3,910 | 3,570 | 1,113,371 |
| 26.04.29 | 3,585 | ▼ 160 | -4.27% | 3,850 | 3,850 | 3,545 | 853,001 |
| 26.04.28 | 3,745 | ▼ 355 | -8.66% | 4,100 | 4,100 | 3,680 | 1,367,378 |
| 26.04.27 | 4,100 | ▼ 240 | -5.53% | 4,295 | 4,325 | 4,015 | 745,927 |
| 26.04.24 | 4,340 | ▼ 315 | -6.77% | 4,560 | 4,560 | 4,160 | 1,404,978 |
| 26.04.23 | 4,655 | ▼ 685 | -12.83% | 5,000 | 5,050 | 4,230 | 3,667,473 |
| 26.04.22 | 5,340 | ▼ 500 | -8.56% | 6,160 | 6,325 | 5,225 | 4,821,751 |
| 26.04.21 | 5,840 | ▲ 610 | +11.66% | 6,275 | 6,795 | 4,735 | 14,698,589 |
| 26.04.20 | 5,230 | ▲ 1,205 | +29.94% | 4,295 | 5,230 | 4,200 | 3,554,831 |
| 26.04.17 | 4,025 | ▼ 540 | -11.83% | 4,940 | 5,435 | 3,595 | 4,900,654 |
| 26.04.16 | 4,565 | ▲ 1,050 | +29.87% | 4,285 | 4,565 | 4,110 | 4,269,985 |