조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,060 | ▲ 40 | +1.98% | 2,025 | 2,140 | 2,020 | 80,917 |
| 26.10.13 | 2,020 | ▼ 25 | -1.22% | 2,010 | 2,090 | 1,973 | 111,921 |
| 26.10.12 | 2,045 | ▼ 100 | -4.66% | 2,145 | 2,180 | 2,035 | 69,461 |
| 26.10.08 | 2,145 | ▼ 125 | -5.51% | 2,270 | 2,300 | 2,100 | 109,268 |
| 26.10.07 | 2,270 | ▼ 100 | -4.22% | 2,585 | 2,585 | 2,240 | 389,790 |
| 26.10.06 | 2,370 | ▲ 320 | +15.61% | 2,340 | 2,550 | 2,190 | 850,323 |
| 26.10.02 | 2,050 | ▲ 10 | +0.49% | 2,020 | 2,070 | 2,010 | 38,803 |
| 26.10.01 | 2,040 | ▲ 20 | +0.99% | 2,005 | 2,080 | 1,984 | 55,998 |
| 26.09.30 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,080 | 2,020 | 53,856 |
| 26.09.29 | 2,030 | ▼ 100 | -4.69% | 2,190 | 2,190 | 2,025 | 45,286 |
| 26.09.28 | 2,130 | ▲ 20 | +0.95% | 2,110 | 2,175 | 2,070 | 93,028 |
| 26.09.23 | 2,110 | ▲ 15 | +0.72% | 2,095 | 2,230 | 2,055 | 154,712 |
| 26.09.22 | 2,095 | ▼ 30 | -1.41% | 2,125 | 2,200 | 2,060 | 99,551 |
| 26.09.21 | 2,125 | ▼ 105 | -4.71% | 2,290 | 2,290 | 2,105 | 295,218 |
| 26.09.18 | 2,230 | ▲ 95 | +4.45% | 2,180 | 2,395 | 2,100 | 486,430 |
| 26.09.17 | 2,135 | ▼ 50 | -2.29% | 2,185 | 2,250 | 2,100 | 121,386 |
| 26.09.16 | 2,185 | ▼ 125 | -5.41% | 2,310 | 2,350 | 2,160 | 205,077 |
| 26.09.15 | 2,310 | ▲ 5 | +0.22% | 2,400 | 2,475 | 2,140 | 971,666 |
| 26.09.14 | 2,305 | ▲ 390 | +20.37% | 1,954 | 2,360 | 1,930 | 1,464,053 |
| 26.09.11 | 1,915 | ▲ 128 | +7.16% | 1,820 | 2,105 | 1,808 | 547,558 |