조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,065 | ▼ 60 | -2.82% | 2,125 | 2,185 | 2,050 | 169,503 |
| 26.06.15 | 2,125 | ▼ 65 | -2.97% | 2,220 | 2,285 | 2,100 | 192,787 |
| 26.06.12 | 2,190 | ▲ 10 | +0.46% | 2,210 | 2,290 | 2,170 | 220,383 |
| 26.06.11 | 2,180 | ▼ 80 | -3.54% | 2,205 | 2,235 | 2,125 | 158,610 |
| 26.06.10 | 2,260 | ▼ 55 | -2.38% | 2,290 | 2,360 | 2,205 | 206,409 |
| 26.06.09 | 2,315 | ▼ 190 | -7.58% | 2,700 | 2,700 | 2,315 | 290,395 |
| 26.06.08 | 2,505 | ▼ 50 | -1.96% | 2,450 | 2,505 | 2,335 | 190,607 |
| 26.06.05 | 2,555 | ▼ 205 | -7.43% | 2,700 | 2,710 | 2,520 | 397,716 |
| 26.06.04 | 2,760 | ▼ 105 | -3.66% | 2,840 | 2,965 | 2,750 | 204,653 |
| 26.06.02 | 2,865 | ▼ 105 | -3.54% | 2,930 | 2,940 | 2,705 | 302,307 |
| 26.06.01 | 2,970 | ▼ 220 | -6.90% | 3,095 | 3,110 | 2,900 | 321,291 |
| 26.05.29 | 3,190 | ▼ 215 | -6.31% | 3,510 | 3,700 | 3,165 | 391,939 |
| 26.05.28 | 3,405 | ▼ 195 | -5.42% | 3,730 | 3,730 | 3,275 | 415,773 |
| 26.05.27 | 3,600 | ▼ 500 | -12.20% | 3,900 | 4,000 | 3,540 | 1,091,808 |
| 26.05.26 | 4,100 | ▲ 240 | +6.22% | 4,440 | 4,700 | 4,100 | 4,407,000 |
| 26.05.22 | 3,860 | ▲ 890 | +29.97% | 3,245 | 3,860 | 3,200 | 1,094,549 |
| 26.05.21 | 2,970 | ▼ 130 | -4.19% | 3,145 | 3,220 | 2,925 | 420,431 |
| 26.05.20 | 3,100 | - 0 | 0.00% | 2,960 | 3,415 | 2,855 | 622,245 |
| 26.05.19 | 3,100 | ▼ 215 | -6.49% | 3,315 | 3,315 | 3,005 | 517,916 |
| 26.05.18 | 3,315 | ▼ 455 | -12.07% | 3,615 | 3,685 | 2,930 | 1,055,843 |