조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 81,200 | ▼ 1,600 | -1.93% | 82,500 | 82,900 | 80,400 | 34,517 |
| 26.05.14 | 82,800 | ▲ 3,000 | +3.76% | 79,800 | 82,800 | 79,300 | 29,562 |
| 26.05.13 | 79,800 | ▼ 1,400 | -1.72% | 82,800 | 82,800 | 79,500 | 29,629 |
| 26.05.12 | 81,200 | ▲ 300 | +0.37% | 80,900 | 81,300 | 79,500 | 44,636 |
| 26.05.11 | 80,900 | ▼ 1,900 | -2.29% | 82,200 | 82,800 | 80,500 | 37,608 |
| 26.05.08 | 82,800 | ▼ 300 | -0.36% | 83,700 | 83,800 | 82,100 | 23,145 |
| 26.05.07 | 83,100 | - 0 | 0.00% | 83,600 | 84,000 | 82,600 | 24,890 |
| 26.05.06 | 83,100 | ▼ 3,000 | -3.48% | 85,500 | 85,700 | 82,900 | 55,951 |
| 26.05.04 | 86,100 | ▲ 400 | +0.47% | 86,400 | 86,500 | 85,500 | 28,869 |
| 26.04.30 | 85,700 | ▼ 1,200 | -1.38% | 86,700 | 87,000 | 85,000 | 35,169 |
| 26.04.29 | 86,900 | ▼ 1,300 | -1.47% | 88,200 | 88,700 | 86,500 | 28,706 |
| 26.04.28 | 88,200 | ▲ 200 | +0.23% | 87,900 | 88,600 | 87,800 | 16,796 |
| 26.04.27 | 88,000 | ▼ 1,200 | -1.35% | 89,800 | 89,800 | 87,800 | 22,061 |
| 26.04.24 | 89,200 | ▲ 1,300 | +1.48% | 87,500 | 89,900 | 87,500 | 21,544 |
| 26.04.23 | 87,900 | ▲ 700 | +0.80% | 88,200 | 88,200 | 86,600 | 24,428 |
| 26.04.22 | 87,200 | ▼ 800 | -0.91% | 87,700 | 88,000 | 87,000 | 16,183 |
| 26.04.21 | 88,000 | ▼ 600 | -0.68% | 88,500 | 89,200 | 87,700 | 21,361 |
| 26.04.20 | 88,600 | ▼ 1,700 | -1.88% | 91,000 | 91,000 | 88,500 | 17,641 |
| 26.04.17 | 90,300 | ▼ 200 | -0.22% | 90,700 | 92,100 | 89,500 | 33,321 |
| 26.04.16 | 90,500 | ▲ 600 | +0.67% | 90,200 | 91,000 | 89,500 | 29,007 |