조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 65,200 | ▼ 700 | -1.06% | 66,000 | 67,500 | 65,000 | 15,708 |
| 26.10.13 | 65,900 | ▲ 1,000 | +1.54% | 64,500 | 66,000 | 63,000 | 23,361 |
| 26.10.12 | 64,900 | ▼ 1,000 | -1.52% | 65,700 | 66,800 | 64,100 | 17,292 |
| 26.10.08 | 65,900 | ▼ 300 | -0.45% | 65,800 | 66,500 | 65,200 | 16,715 |
| 26.10.07 | 66,200 | ▲ 500 | +0.76% | 65,700 | 66,700 | 65,700 | 13,640 |
| 26.10.06 | 65,700 | ▲ 500 | +0.77% | 65,600 | 66,000 | 65,100 | 8,996 |
| 26.10.02 | 65,200 | - 0 | 0.00% | 65,500 | 65,500 | 64,500 | 11,776 |
| 26.10.01 | 65,200 | ▲ 1,000 | +1.56% | 64,700 | 65,400 | 64,100 | 14,594 |
| 26.09.30 | 64,200 | ▼ 200 | -0.31% | 64,800 | 64,800 | 64,100 | 20,043 |
| 26.09.29 | 64,400 | ▼ 1,000 | -1.53% | 65,400 | 65,400 | 64,000 | 22,200 |
| 26.09.28 | 65,400 | ▲ 500 | +0.77% | 65,400 | 65,500 | 64,600 | 25,140 |
| 26.09.23 | 64,900 | ▲ 300 | +0.46% | 64,000 | 65,400 | 64,000 | 15,758 |
| 26.09.22 | 64,600 | - 0 | 0.00% | 64,600 | 65,200 | 63,600 | 20,538 |
| 26.09.21 | 64,600 | ▲ 800 | +1.25% | 64,100 | 64,800 | 63,800 | 13,656 |
| 26.09.18 | 63,800 | ▼ 1,600 | -2.45% | 65,700 | 65,900 | 63,800 | 39,590 |
| 26.09.17 | 65,400 | ▼ 200 | -0.30% | 65,600 | 65,800 | 65,100 | 10,238 |
| 26.09.16 | 65,600 | ▼ 300 | -0.46% | 65,600 | 66,200 | 65,100 | 9,958 |
| 26.09.15 | 65,900 | ▼ 600 | -0.90% | 66,100 | 66,800 | 65,800 | 11,114 |
| 26.09.14 | 66,500 | ▼ 300 | -0.45% | 66,200 | 66,800 | 65,900 | 14,330 |
| 26.09.11 | 66,800 | ▼ 1,200 | -1.76% | 66,700 | 67,100 | 66,200 | 14,580 |