조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 73,900 | ▲ 2,200 | +3.07% | 72,800 | 74,000 | 72,400 | 29,194 |
| 26.06.15 | 71,700 | ▲ 900 | +1.27% | 72,400 | 73,000 | 71,500 | 23,666 |
| 26.06.12 | 70,800 | ▲ 1,000 | +1.43% | 70,400 | 72,200 | 70,200 | 36,277 |
| 26.06.11 | 69,800 | ▼ 700 | -0.99% | 68,700 | 70,400 | 67,900 | 80,421 |
| 26.06.10 | 70,500 | ▼ 300 | -0.42% | 70,000 | 70,900 | 68,700 | 35,256 |
| 26.06.09 | 70,800 | ▼ 900 | -1.26% | 70,500 | 72,500 | 69,900 | 34,118 |
| 26.06.08 | 71,700 | ▼ 2,700 | -3.63% | 73,200 | 73,200 | 70,400 | 32,363 |
| 26.06.05 | 74,400 | ▼ 700 | -0.93% | 76,100 | 76,500 | 73,800 | 27,982 |
| 26.06.04 | 75,100 | ▼ 1,500 | -1.96% | 77,500 | 77,500 | 74,800 | 23,074 |
| 26.06.02 | 76,600 | ▼ 900 | -1.16% | 77,000 | 77,900 | 76,000 | 42,943 |
| 26.06.01 | 77,500 | ▼ 1,900 | -2.39% | 78,900 | 79,400 | 77,400 | 35,745 |
| 26.05.29 | 79,400 | ▲ 100 | +0.13% | 79,800 | 80,300 | 78,800 | 35,709 |
| 26.05.28 | 79,300 | ▲ 500 | +0.63% | 78,800 | 79,600 | 78,000 | 58,923 |
| 26.05.27 | 78,800 | ▼ 1,000 | -1.25% | 79,900 | 80,100 | 78,200 | 29,031 |
| 26.05.26 | 79,800 | ▼ 200 | -0.25% | 80,500 | 81,200 | 79,000 | 39,364 |
| 26.05.22 | 80,000 | ▲ 1,900 | +2.43% | 78,900 | 80,400 | 78,200 | 22,226 |
| 26.05.21 | 78,100 | ▼ 400 | -0.51% | 78,300 | 79,800 | 78,000 | 25,848 |
| 26.05.20 | 78,500 | ▼ 1,600 | -2.00% | 80,600 | 80,600 | 78,000 | 36,024 |
| 26.05.19 | 80,100 | ▲ 400 | +0.50% | 80,900 | 81,000 | 78,600 | 22,513 |
| 26.05.18 | 79,700 | ▼ 1,500 | -1.85% | 82,000 | 82,000 | 78,800 | 23,878 |