조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,130 | ▲ 90 | +2.23% | 4,040 | 4,200 | 4,040 | 37,108 |
| 26.05.20 | 4,040 | ▼ 60 | -1.46% | 4,095 | 4,100 | 3,975 | 20,361 |
| 26.05.19 | 4,100 | ▼ 20 | -0.49% | 4,120 | 4,180 | 4,075 | 29,927 |
| 26.05.18 | 4,120 | ▼ 40 | -0.96% | 4,125 | 4,195 | 3,995 | 36,731 |
| 26.05.15 | 4,160 | ▼ 135 | -3.14% | 4,260 | 4,275 | 4,120 | 39,373 |
| 26.05.14 | 4,295 | ▼ 95 | -2.16% | 4,390 | 4,395 | 4,190 | 55,870 |
| 26.05.13 | 4,390 | ▲ 190 | +4.52% | 4,200 | 4,400 | 4,005 | 94,644 |
| 26.05.12 | 4,200 | ▼ 20 | -0.47% | 4,220 | 4,220 | 3,900 | 148,382 |
| 26.05.11 | 4,220 | ▼ 220 | -4.95% | 4,430 | 4,430 | 4,175 | 77,716 |
| 26.05.08 | 4,440 | ▲ 5 | +0.11% | 4,435 | 4,465 | 4,315 | 30,564 |
| 26.05.07 | 4,435 | ▼ 15 | -0.34% | 4,430 | 4,450 | 4,370 | 61,573 |
| 26.05.06 | 4,450 | ▼ 40 | -0.89% | 4,470 | 4,490 | 4,275 | 104,624 |
| 26.05.04 | 4,490 | ▼ 55 | -1.21% | 4,650 | 4,650 | 4,300 | 108,715 |
| 26.04.30 | 4,545 | ▼ 70 | -1.52% | 4,570 | 4,615 | 4,530 | 29,170 |
| 26.04.29 | 4,615 | ▼ 5 | -0.11% | 4,620 | 4,630 | 4,550 | 23,367 |
| 26.04.28 | 4,620 | ▲ 40 | +0.87% | 4,625 | 4,670 | 4,570 | 21,843 |
| 26.04.27 | 4,580 | ▲ 35 | +0.77% | 4,585 | 4,600 | 4,510 | 50,451 |
| 26.04.24 | 4,545 | ▼ 55 | -1.20% | 4,600 | 4,600 | 4,525 | 30,501 |
| 26.04.23 | 4,600 | ▼ 100 | -2.13% | 4,700 | 4,745 | 4,480 | 75,120 |
| 26.04.22 | 4,700 | ▲ 65 | +1.40% | 4,635 | 4,712 | 4,615 | 28,485 |