조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,330 | ▼ 115 | -3.34% | 3,450 | 3,450 | 3,200 | 58,572 |
| 26.06.19 | 3,445 | ▼ 20 | -0.58% | 3,465 | 3,475 | 3,205 | 55,989 |
| 26.06.18 | 3,465 | ▼ 55 | -1.56% | 3,565 | 3,600 | 3,440 | 14,553 |
| 26.06.17 | 3,520 | ▲ 40 | +1.15% | 3,475 | 3,575 | 3,440 | 21,655 |
| 26.06.16 | 3,480 | ▼ 15 | -0.43% | 3,500 | 3,540 | 3,445 | 15,602 |
| 26.06.15 | 3,495 | ▲ 130 | +3.86% | 3,365 | 3,610 | 3,365 | 55,762 |
| 26.06.12 | 3,365 | ▲ 20 | +0.60% | 3,320 | 3,380 | 3,300 | 26,090 |
| 26.06.11 | 3,345 | ▼ 15 | -0.45% | 3,360 | 3,365 | 3,285 | 20,851 |
| 26.06.10 | 3,360 | ▼ 20 | -0.59% | 3,370 | 3,400 | 3,230 | 34,212 |
| 26.06.09 | 3,380 | ▲ 40 | +1.20% | 3,240 | 3,400 | 3,240 | 36,302 |
| 26.06.08 | 3,340 | ▼ 110 | -3.19% | 3,150 | 3,415 | 3,150 | 67,555 |
| 26.06.05 | 3,450 | ▼ 100 | -2.82% | 3,475 | 3,490 | 3,390 | 47,517 |
| 26.06.04 | 3,550 | ▼ 150 | -4.05% | 3,700 | 3,700 | 3,525 | 22,786 |
| 26.06.02 | 3,700 | ▲ 20 | +0.54% | 3,605 | 3,700 | 3,420 | 78,190 |
| 26.06.01 | 3,680 | ▼ 20 | -0.54% | 3,700 | 3,700 | 3,400 | 98,740 |
| 26.05.29 | 3,700 | ▼ 280 | -7.04% | 3,865 | 3,975 | 3,640 | 104,661 |
| 26.05.28 | 3,980 | ▼ 30 | -0.75% | 4,015 | 4,040 | 3,800 | 65,756 |
| 26.05.27 | 4,010 | ▼ 130 | -3.14% | 4,110 | 4,140 | 3,985 | 31,911 |
| 26.05.26 | 4,140 | ▲ 45 | +1.10% | 4,095 | 4,200 | 4,090 | 34,084 |
| 26.05.22 | 4,095 | ▼ 35 | -0.85% | 4,130 | 4,135 | 4,030 | 27,410 |