조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,455 | ▲ 255 | +7.97% | 3,150 | 3,460 | 3,140 | 55,259 |
| 26.10.19 | 3,200 | ▲ 30 | +0.95% | 3,170 | 3,200 | 2,990 | 21,347 |
| 26.10.16 | 3,170 | - 0 | 0.00% | 3,185 | 3,185 | 3,120 | 8,536 |
| 26.10.15 | 3,170 | ▼ 40 | -1.25% | 3,195 | 3,195 | 2,995 | 24,009 |
| 26.10.14 | 3,210 | ▼ 25 | -0.77% | 3,100 | 3,230 | 3,100 | 7,262 |
| 26.10.13 | 3,235 | - 0 | 0.00% | 3,100 | 3,275 | 3,100 | 10,895 |
| 26.10.12 | 3,235 | ▲ 35 | +1.09% | 3,180 | 3,280 | 3,055 | 8,259 |
| 26.10.08 | 3,200 | ▼ 5 | -0.16% | 3,150 | 3,210 | 3,085 | 9,285 |
| 26.10.07 | 3,205 | ▼ 10 | -0.31% | 3,285 | 3,285 | 3,095 | 9,159 |
| 26.10.06 | 3,215 | ▼ 25 | -0.77% | 3,250 | 3,250 | 3,165 | 9,951 |
| 26.10.02 | 3,240 | ▲ 60 | +1.89% | 3,180 | 3,290 | 3,130 | 31,389 |
| 26.10.01 | 3,180 | - 0 | 0.00% | 3,205 | 3,205 | 3,060 | 5,800 |
| 26.09.30 | 3,180 | ▲ 20 | +0.63% | 3,135 | 3,265 | 3,100 | 5,682 |
| 26.09.29 | 3,160 | ▼ 25 | -0.78% | 3,145 | 3,285 | 3,125 | 5,823 |
| 26.09.28 | 3,185 | ▼ 15 | -0.47% | 3,175 | 3,190 | 3,105 | 5,140 |
| 26.09.23 | 3,200 | ▲ 30 | +0.95% | 3,165 | 3,200 | 3,090 | 10,923 |
| 26.09.22 | 3,170 | ▼ 50 | -1.55% | 3,220 | 3,220 | 3,030 | 26,714 |
| 26.09.21 | 3,220 | - 0 | 0.00% | 3,255 | 3,300 | 3,125 | 15,806 |
| 26.09.18 | 3,220 | ▼ 15 | -0.46% | 3,280 | 3,300 | 3,150 | 13,302 |
| 26.09.17 | 3,235 | ▼ 5 | -0.15% | 3,280 | 3,295 | 3,190 | 8,744 |