조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,800 | ▼ 30 | -1.06% | 2,805 | 2,880 | 2,735 | 93,207 |
| 26.05.14 | 2,830 | ▼ 15 | -0.53% | 2,745 | 2,885 | 2,740 | 38,156 |
| 26.05.13 | 2,845 | ▲ 30 | +1.07% | 2,815 | 2,880 | 2,765 | 26,062 |
| 26.05.12 | 2,815 | ▼ 85 | -2.93% | 2,900 | 2,985 | 2,710 | 51,112 |
| 26.05.11 | 2,900 | ▼ 120 | -3.97% | 3,020 | 3,025 | 2,865 | 57,282 |
| 26.05.08 | 3,020 | ▼ 40 | -1.31% | 3,060 | 3,105 | 2,860 | 36,083 |
| 26.05.07 | 3,060 | ▼ 20 | -0.65% | 3,080 | 3,175 | 3,045 | 62,723 |
| 26.05.06 | 3,080 | ▼ 150 | -4.64% | 3,300 | 3,370 | 3,030 | 156,207 |
| 26.05.04 | 3,230 | ▲ 70 | +2.22% | 3,250 | 3,285 | 3,160 | 46,047 |
| 26.04.30 | 3,160 | ▼ 50 | -1.56% | 3,210 | 3,265 | 3,145 | 36,861 |
| 26.04.29 | 3,210 | ▲ 45 | +1.42% | 3,185 | 3,275 | 3,175 | 67,609 |
| 26.04.28 | 3,165 | ▼ 95 | -2.91% | 3,375 | 3,375 | 3,165 | 34,933 |
| 26.04.27 | 3,260 | ▲ 10 | +0.31% | 3,250 | 3,330 | 3,200 | 61,809 |
| 26.04.24 | 3,250 | ▲ 45 | +1.40% | 3,200 | 3,395 | 3,200 | 33,079 |
| 26.04.23 | 3,205 | ▼ 120 | -3.61% | 3,325 | 3,325 | 3,175 | 72,704 |
| 26.04.22 | 3,325 | ▼ 50 | -1.48% | 3,450 | 3,450 | 3,300 | 69,447 |
| 26.04.21 | 3,375 | ▲ 25 | +0.75% | 3,420 | 3,450 | 3,370 | 80,483 |
| 26.04.20 | 3,350 | ▲ 20 | +0.60% | 3,345 | 3,415 | 3,295 | 76,374 |
| 26.04.17 | 3,330 | ▲ 45 | +1.37% | 3,285 | 3,335 | 3,255 | 47,846 |
| 26.04.16 | 3,285 | ▲ 150 | +4.78% | 3,175 | 3,350 | 3,105 | 116,412 |