본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,800▼ 20-0.71%2,8052,9402,7657,788
26.06.152,820▲ 150+5.62%2,6452,8302,64519,136
26.06.122,670▲ 10+0.38%2,6652,7852,66514,493
26.06.112,660▲ 95+3.70%2,5102,7202,51024,324
26.06.102,565▼ 35-1.35%2,7802,7802,52013,754
26.06.092,600▼ 80-2.99%2,7002,7852,59013,807
26.06.082,680▼ 5-0.19%2,3152,7152,31048,648
26.06.052,685▼ 5-0.19%2,6902,7602,46542,334
26.06.042,690▼ 115-4.10%2,8052,8902,65044,396
26.06.022,805▲ 5+0.18%2,8002,8202,66067,083
26.06.012,800- 00.00%2,8002,9602,69067,687
26.05.292,800▼ 70-2.44%2,8702,8802,73522,808
26.05.282,870▲ 20+0.70%2,8502,9102,78018,180
26.05.272,850▼ 15-0.52%2,9952,9952,80061,902
26.05.262,865▲ 45+1.60%2,8353,0452,83029,265
26.05.222,820▲ 20+0.71%2,9102,9102,74534,205
26.05.212,800▼ 40-1.41%2,8403,1202,780113,743
26.05.202,840▲ 40+1.43%2,8002,8402,71064,959
26.05.192,800▼ 75-2.61%2,8752,8802,76026,299
26.05.182,875▲ 75+2.68%2,8002,8752,610205,521