조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,921 | ▲ 5 | +0.26% | 1,954 | 1,973 | 1,918 | 1,088 |
| 26.10.13 | 1,916 | ▼ 65 | -3.28% | 1,948 | 1,992 | 1,905 | 5,211 |
| 26.10.12 | 1,981 | ▲ 41 | +2.11% | 1,940 | 2,035 | 1,920 | 7,759 |
| 26.10.08 | 1,940 | ▼ 59 | -2.95% | 2,005 | 2,055 | 1,940 | 9,050 |
| 26.10.07 | 1,999 | ▲ 1 | +0.05% | 2,005 | 2,040 | 1,971 | 17,541 |
| 26.10.06 | 1,998 | ▼ 27 | -1.33% | 2,025 | 2,025 | 1,998 | 2,030 |
| 26.10.02 | 2,025 | ▲ 45 | +2.27% | 1,975 | 2,095 | 1,953 | 17,596 |
| 26.10.01 | 1,980 | ▼ 3 | -0.15% | 1,979 | 1,980 | 1,901 | 6,128 |
| 26.09.30 | 1,983 | ▲ 39 | +2.01% | 1,954 | 1,984 | 1,936 | 4,608 |
| 26.09.29 | 1,944 | ▼ 66 | -3.28% | 2,085 | 2,085 | 1,942 | 17,373 |
| 26.09.28 | 2,010 | ▲ 47 | +2.39% | 2,100 | 2,100 | 1,990 | 20,636 |
| 26.09.23 | 1,963 | ▼ 18 | -0.91% | 1,970 | 2,075 | 1,951 | 8,424 |
| 26.09.22 | 1,981 | ▲ 28 | +1.43% | 1,954 | 1,989 | 1,931 | 2,747 |
| 26.09.21 | 1,953 | ▼ 35 | -1.76% | 1,991 | 2,015 | 1,920 | 10,447 |
| 26.09.18 | 1,988 | ▲ 13 | +0.66% | 2,020 | 2,020 | 1,938 | 4,047 |
| 26.09.17 | 1,975 | ▲ 5 | +0.25% | 1,954 | 2,080 | 1,931 | 8,830 |
| 26.09.16 | 1,970 | - 0 | 0.00% | 1,980 | 1,990 | 1,927 | 3,657 |
| 26.09.15 | 1,970 | ▼ 25 | -1.25% | 1,995 | 2,000 | 1,940 | 10,564 |
| 26.09.14 | 1,995 | ▲ 2 | +0.10% | 1,993 | 2,095 | 1,993 | 9,049 |
| 26.09.11 | 1,993 | ▼ 12 | -0.60% | 2,005 | 2,050 | 1,968 | 5,242 |